Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9175 EUR |
16,787,782.8100 USDT |
0.9230 EUR |
0.9104 EUR |
0.9236 EUR |
0.9175 EUR |
| 2024-03-05 |
0.9228 EUR |
46,471,470.1800 USDT |
0.9201 EUR |
0.7567 EUR |
0.9310 EUR |
0.9228 EUR |
| 2024-03-04 |
0.9208 EUR |
21,235,827.1600 USDT |
0.9225 EUR |
0.9204 EUR |
0.9242 EUR |
0.9208 EUR |
| 2024-03-03 |
0.9227 EUR |
9,797,697.4700 USDT |
0.9231 EUR |
0.9217 EUR |
0.9242 EUR |
0.9227 EUR |
| 2024-03-02 |
0.9231 EUR |
10,157,746.6300 USDT |
0.9228 EUR |
0.9221 EUR |
0.9242 EUR |
0.9231 EUR |
| 2024-03-01 |
0.9231 EUR |
12,284,250.9300 USDT |
0.9241 EUR |
0.9220 EUR |
0.9298 EUR |
0.9231 EUR |
| 2024-02-29 |
0.9249 EUR |
17,877,384.1600 USDT |
0.9203 EUR |
0.9045 EUR |
0.9258 EUR |
0.9249 EUR |
| 2024-02-28 |
0.9215 EUR |
19,676,260.8800 USDT |
0.9222 EUR |
0.9155 EUR |
0.9262 EUR |
0.9215 EUR |
| 2024-02-27 |
0.9216 EUR |
14,710,005.8400 USDT |
0.9184 EUR |
0.9106 EUR |
0.9229 EUR |
0.9216 EUR |
| 2024-02-26 |
0.9189 EUR |
18,982,458.3200 USDT |
0.9243 EUR |
0.9161 EUR |
0.9247 EUR |
0.9189 EUR |
| 2024-02-25 |
0.9239 EUR |
7,682,137.3700 USDT |
0.9235 EUR |
0.9224 EUR |
0.9243 EUR |
0.9239 EUR |
| 2024-02-24 |
0.9239 EUR |
8,909,850.1500 USDT |
0.9238 EUR |
0.9232 EUR |
0.9244 EUR |
0.9239 EUR |
| 2024-02-23 |
0.9237 EUR |
18,430,510.2900 USDT |
0.9235 EUR |
0.9224 EUR |
0.9248 EUR |
0.9237 EUR |
| 2024-02-22 |
0.9241 EUR |
13,137,346.0300 USDT |
0.9245 EUR |
0.9189 EUR |
0.9255 EUR |
0.9241 EUR |
| 2024-02-21 |
0.9246 EUR |
14,682,424.0000 USDT |
0.9254 EUR |
0.9242 EUR |
0.9270 EUR |
0.9246 EUR |
| 2024-02-20 |
0.9255 EUR |
16,830,979.2200 USDT |
0.9281 EUR |
0.9231 EUR |
0.9351 EUR |
0.9255 EUR |
| 2024-02-19 |
0.9280 EUR |
17,403,590.3700 USDT |
0.9276 EUR |
0.9268 EUR |
0.9330 EUR |
0.9280 EUR |
| 2024-02-18 |
0.9276 EUR |
8,525,769.3700 USDT |
0.9287 EUR |
0.9250 EUR |
0.9293 EUR |
0.9276 EUR |
| 2024-02-17 |
0.9286 EUR |
7,494,271.0700 USDT |
0.9288 EUR |
0.9271 EUR |
0.9289 EUR |
0.9286 EUR |
| 2024-02-16 |
0.9287 EUR |
17,269,675.6000 USDT |
0.9289 EUR |
0.9275 EUR |
0.9324 EUR |
0.9287 EUR |
| 2024-02-15 |
0.9287 EUR |
12,714,416.8700 USDT |
0.9323 EUR |
0.9277 EUR |
0.9332 EUR |
0.9287 EUR |
| 2024-02-14 |
0.9323 EUR |
10,983,593.2300 USDT |
0.9345 EUR |
0.9321 EUR |
0.9355 EUR |
0.9323 EUR |
| 2024-02-13 |
0.9342 EUR |
11,690,221.8400 USDT |
0.9257 EUR |
0.9244 EUR |
0.9350 EUR |
0.9342 EUR |
| 2024-02-12 |
0.9261 EUR |
14,951,278.4300 USDT |
0.9225 EUR |
0.9190 EUR |
0.9292 EUR |
0.9261 EUR |
| 2024-02-11 |
0.9226 EUR |
6,977,676.2500 USDT |
0.9217 EUR |
0.9101 EUR |
0.9239 EUR |
0.9226 EUR |
| 2024-02-10 |
0.9216 EUR |
12,900,799.7300 USDT |
0.9153 EUR |
0.9090 EUR |
0.9258 EUR |
0.9216 EUR |
| 2024-02-09 |
0.9144 EUR |
20,617,223.2300 USDT |
0.9278 EUR |
0.9140 EUR |
0.9292 EUR |
0.9144 EUR |
| 2024-02-08 |
0.9279 EUR |
13,169,588.1600 USDT |
0.9274 EUR |
0.9258 EUR |
0.9340 EUR |
0.9279 EUR |
| 2024-02-07 |
0.9274 EUR |
11,093,283.6200 USDT |
0.9294 EUR |
0.9270 EUR |
0.9295 EUR |
0.9274 EUR |
| 2024-02-06 |
0.9295 EUR |
14,995,883.1800 USDT |
0.9304 EUR |
0.9283 EUR |
0.9499 EUR |
0.9295 EUR |
| 2024-02-05 |
0.9302 EUR |
12,487,086.8300 USDT |
0.9275 EUR |
0.9262 EUR |
0.9313 EUR |
0.9302 EUR |
| 2024-02-04 |
0.9268 EUR |
5,396,990.6700 USDT |
0.9265 EUR |
0.9261 EUR |
0.9275 EUR |
0.9268 EUR |
| 2024-02-03 |
0.9266 EUR |
3,810,872.0300 USDT |
0.9260 EUR |
0.9256 EUR |
0.9270 EUR |
0.9266 EUR |
| 2024-02-02 |
0.9260 EUR |
15,375,818.7100 USDT |
0.9196 EUR |
0.9175 EUR |
0.9325 EUR |
0.9260 EUR |
| 2024-02-01 |
0.9198 EUR |
12,873,048.2700 USDT |
0.9253 EUR |
0.9195 EUR |
0.9272 EUR |
0.9198 EUR |
| 2024-01-31 |
0.9244 EUR |
22,672,360.2300 USDT |
0.9229 EUR |
0.9187 EUR |
0.9261 EUR |
0.9244 EUR |
| 2024-01-30 |
0.9228 EUR |
13,191,576.5000 USDT |
0.9230 EUR |
0.9216 EUR |
0.9258 EUR |
0.9228 EUR |
| 2024-01-29 |
0.9231 EUR |
15,698,309.4800 USDT |
0.9223 EUR |
0.9212 EUR |
0.9259 EUR |
0.9231 EUR |
| 2024-01-28 |
0.9224 EUR |
6,130,275.1000 USDT |
0.9223 EUR |
0.9209 EUR |
0.9230 EUR |
0.9224 EUR |
| 2024-01-27 |
0.9225 EUR |
4,467,857.6800 USDT |
0.9220 EUR |
0.9216 EUR |
0.9234 EUR |
0.9225 EUR |
| 2024-01-26 |
0.9220 EUR |
14,591,382.6200 USDT |
0.9221 EUR |
0.9193 EUR |
0.9305 EUR |
0.9220 EUR |
| 2024-01-25 |
0.9221 EUR |
9,984,965.1100 USDT |
0.9189 EUR |
0.9174 EUR |
0.9241 EUR |
0.9221 EUR |
| 2024-01-24 |
0.9187 EUR |
15,432,215.2000 USDT |
0.9213 EUR |
0.9146 EUR |
0.9216 EUR |
0.9187 EUR |
| 2024-01-23 |
0.9210 EUR |
17,304,778.4900 USDT |
0.9184 EUR |
0.9155 EUR |
0.9237 EUR |
0.9210 EUR |
| 2024-01-22 |
0.9183 EUR |
17,371,442.5700 USDT |
0.9179 EUR |
0.9162 EUR |
0.9191 EUR |
0.9183 EUR |
| 2024-01-21 |
0.9180 EUR |
5,308,758.7400 USDT |
0.9182 EUR |
0.9172 EUR |
0.9186 EUR |
0.9180 EUR |
| 2024-01-20 |
0.9181 EUR |
5,132,024.7900 USDT |
0.9179 EUR |
0.9169 EUR |
0.9187 EUR |
0.9181 EUR |
| 2024-01-19 |
0.9179 EUR |
12,690,551.3700 USDT |
0.9196 EUR |
0.9176 EUR |
0.9242 EUR |
0.9179 EUR |
| 2024-01-18 |
0.9199 EUR |
19,634,953.1900 USDT |
0.9182 EUR |
0.9163 EUR |
0.9215 EUR |
0.9199 EUR |
| 2024-01-17 |
0.9187 EUR |
17,235,892.1000 USDT |
0.9198 EUR |
0.9162 EUR |
0.9221 EUR |
0.9187 EUR |