Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.8234 EUR |
14,994,703.3800 USDT |
0.8213 EUR |
0.8188 EUR |
0.8278 EUR |
0.8234 EUR |
| 2021-05-20 |
0.8212 EUR |
11,399,994.7900 USDT |
0.8227 EUR |
0.8200 EUR |
0.8293 EUR |
0.8212 EUR |
| 2021-05-19 |
0.8231 EUR |
24,559,471.6400 USDT |
0.8190 EUR |
0.7561 EUR |
0.8449 EUR |
0.8231 EUR |
| 2021-05-18 |
0.8191 EUR |
7,352,541.0000 USDT |
0.8226 EUR |
0.8186 EUR |
0.8233 EUR |
0.8191 EUR |
| 2021-05-17 |
0.8228 EUR |
6,876,334.0800 USDT |
0.8220 EUR |
0.8204 EUR |
0.8260 EUR |
0.8228 EUR |
| 2021-05-16 |
0.8219 EUR |
10,347,650.4900 USDT |
0.8240 EUR |
0.8126 EUR |
0.8269 EUR |
0.8219 EUR |
| 2021-05-15 |
0.8242 EUR |
4,557,063.9500 USDT |
0.8248 EUR |
0.8216 EUR |
0.8299 EUR |
0.8242 EUR |
| 2021-05-14 |
0.8251 EUR |
3,706,276.2600 USDT |
0.8290 EUR |
0.8238 EUR |
0.8312 EUR |
0.8251 EUR |
| 2021-05-13 |
0.8287 EUR |
8,759,859.5300 USDT |
0.8287 EUR |
0.8237 EUR |
0.8340 EUR |
0.8287 EUR |
| 2021-05-12 |
0.8294 EUR |
3,683,944.8800 USDT |
0.8242 EUR |
0.8230 EUR |
0.8319 EUR |
0.8294 EUR |
| 2021-05-11 |
0.8240 EUR |
5,520,681.6000 USDT |
0.8234 EUR |
0.8161 EUR |
0.8273 EUR |
0.8240 EUR |
| 2021-05-10 |
0.8232 EUR |
11,417,093.0000 USDT |
0.8229 EUR |
0.8099 EUR |
0.8286 EUR |
0.8232 EUR |
| 2021-05-09 |
0.8225 EUR |
2,282,752.3900 USDT |
0.8207 EUR |
0.8201 EUR |
0.8288 EUR |
0.8225 EUR |
| 2021-05-08 |
0.8204 EUR |
2,291,795.5400 USDT |
0.8246 EUR |
0.8190 EUR |
0.8298 EUR |
0.8204 EUR |
| 2021-05-07 |
0.8245 EUR |
2,528,664.2000 USDT |
0.8288 EUR |
0.8201 EUR |
0.8336 EUR |
0.8245 EUR |
| 2021-05-06 |
0.8288 EUR |
4,166,216.8100 USDT |
0.8314 EUR |
0.8200 EUR |
0.8335 EUR |
0.8288 EUR |
| 2021-05-05 |
0.8318 EUR |
4,542,812.6600 USDT |
0.8334 EUR |
0.8308 EUR |
0.8359 EUR |
0.8318 EUR |
| 2021-05-04 |
0.8333 EUR |
1,963,985.0000 USDT |
0.8302 EUR |
0.8302 EUR |
0.8385 EUR |
0.8333 EUR |