Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.8557 EUR |
973,382.0300 USDT |
0.8557 EUR |
0.8554 EUR |
0.8561 EUR |
0.8557 EUR |
| 2025-09-26 |
0.8557 EUR |
7,182,396.8600 USDT |
0.8581 EUR |
0.8550 EUR |
0.8583 EUR |
0.8557 EUR |
| 2025-09-25 |
0.8584 EUR |
5,796,682.7900 USDT |
0.8521 EUR |
0.8508 EUR |
0.8590 EUR |
0.8584 EUR |
| 2025-09-24 |
0.8522 EUR |
4,132,774.9200 USDT |
0.8467 EUR |
0.8467 EUR |
0.8535 EUR |
0.8522 EUR |
| 2025-09-23 |
0.8467 EUR |
5,052,781.1700 USDT |
0.8484 EUR |
0.8465 EUR |
0.8497 EUR |
0.8467 EUR |
| 2025-09-22 |
0.8484 EUR |
5,765,507.9400 USDT |
0.8526 EUR |
0.8482 EUR |
0.8536 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8522 EUR |
1,367,118.5800 USDT |
0.8525 EUR |
0.8518 EUR |
0.8526 EUR |
0.8522 EUR |
| 2025-09-20 |
0.8525 EUR |
1,009,267.5700 USDT |
0.8523 EUR |
0.8521 EUR |
0.8527 EUR |
0.8525 EUR |
| 2025-09-19 |
0.8523 EUR |
4,139,701.8600 USDT |
0.8486 EUR |
0.8483 EUR |
0.8529 EUR |
0.8523 EUR |
| 2025-09-18 |
0.8486 EUR |
5,475,432.4500 USDT |
0.8459 EUR |
0.8443 EUR |
0.8512 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8457 EUR |
6,696,816.6600 USDT |
0.8427 EUR |
0.8396 EUR |
0.8472 EUR |
0.8457 EUR |
| 2025-09-16 |
0.8426 EUR |
9,375,240.0200 USDT |
0.8503 EUR |
0.8424 EUR |
0.8507 EUR |
0.8426 EUR |
| 2025-09-15 |
0.8504 EUR |
4,447,981.4000 USDT |
0.8529 EUR |
0.8495 EUR |
0.8538 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8497 EUR |
1,932,310.0900 USDT |
0.8501 EUR |
0.8495 EUR |
0.8506 EUR |
0.8497 EUR |
| 2025-09-13 |
0.8505 EUR |
2,434,288.9600 USDT |
0.8518 EUR |
0.8490 EUR |
0.8520 EUR |
0.8505 EUR |
| 2025-09-12 |
0.8519 EUR |
4,740,766.1200 USDT |
0.8526 EUR |
0.8515 EUR |
0.8551 EUR |
0.8519 EUR |
| 2025-09-11 |
0.8523 EUR |
5,878,740.7100 USDT |
0.8545 EUR |
0.8517 EUR |
0.8568 EUR |
0.8523 EUR |
| 2025-09-10 |
0.8544 EUR |
4,973,757.7900 USDT |
0.8545 EUR |
0.8526 EUR |
0.8558 EUR |
0.8544 EUR |
| 2025-09-09 |
0.8542 EUR |
6,935,467.2800 USDT |
0.8498 EUR |
0.8489 EUR |
0.8544 EUR |
0.8542 EUR |
| 2025-09-08 |
0.8498 EUR |
5,949,928.4200 USDT |
0.8539 EUR |
0.8495 EUR |
0.8545 EUR |
0.8498 EUR |
| 2025-09-07 |
0.8536 EUR |
1,586,580.5900 USDT |
0.8541 EUR |
0.8532 EUR |
0.8542 EUR |
0.8536 EUR |
| 2025-09-06 |
0.8540 EUR |
1,385,958.3000 USDT |
0.8540 EUR |
0.8536 EUR |
0.8545 EUR |
0.8540 EUR |
| 2025-09-05 |
0.8539 EUR |
4,685,828.0900 USDT |
0.8581 EUR |
0.8510 EUR |
0.8583 EUR |
0.8539 EUR |
| 2025-09-04 |
0.8586 EUR |
3,994,223.8000 USDT |
0.8578 EUR |
0.8574 EUR |
0.8599 EUR |
0.8586 EUR |
| 2025-09-03 |
0.8580 EUR |
5,479,589.8500 USDT |
0.8593 EUR |
0.8563 EUR |
0.8611 EUR |
0.8580 EUR |
| 2025-09-02 |
0.8593 EUR |
6,004,151.8600 USDT |
0.8538 EUR |
0.8538 EUR |
0.8612 EUR |
0.8593 EUR |
| 2025-09-01 |
0.8541 EUR |
4,310,327.1000 USDT |
0.8556 EUR |
0.8521 EUR |
0.8557 EUR |
0.8541 EUR |
| 2025-08-31 |
0.8560 EUR |
759,058.5300 USDT |
0.8565 EUR |
0.8559 EUR |
0.8565 EUR |
0.8560 EUR |
| 2025-08-30 |
0.8565 EUR |
1,430,769.2600 USDT |
0.8565 EUR |
0.8557 EUR |
0.8568 EUR |
0.8565 EUR |
| 2025-08-29 |
0.8565 EUR |
11,812,037.4200 USDT |
0.8562 EUR |
0.8549 EUR |
0.8586 EUR |
0.8565 EUR |
| 2025-08-28 |
0.8561 EUR |
7,747,727.5300 USDT |
0.8587 EUR |
0.8552 EUR |
0.8598 EUR |
0.8561 EUR |
| 2025-08-27 |
0.8591 EUR |
5,262,581.9900 USDT |
0.8596 EUR |
0.8590 EUR |
0.8639 EUR |
0.8591 EUR |
| 2025-08-26 |
0.8591 EUR |
6,385,564.3000 USDT |
0.8615 EUR |
0.8575 EUR |
0.8620 EUR |
0.8591 EUR |
| 2025-08-25 |
0.8610 EUR |
5,242,643.7700 USDT |
0.8531 EUR |
0.8531 EUR |
0.8615 EUR |
0.8610 EUR |
| 2025-08-24 |
0.8528 EUR |
4,569,007.8100 USDT |
0.8486 EUR |
0.8474 EUR |
0.8530 EUR |
0.8528 EUR |
| 2025-08-23 |
0.8490 EUR |
3,981,250.6400 USDT |
0.8490 EUR |
0.8404 EUR |
0.8507 EUR |
0.8490 EUR |
| 2025-08-22 |
0.8504 EUR |
5,383,259.7100 USDT |
0.8609 EUR |
0.8502 EUR |
0.8629 EUR |
0.8504 EUR |
| 2025-08-21 |
0.8609 EUR |
3,160,956.1600 USDT |
0.8585 EUR |
0.8575 EUR |
0.8618 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8585 EUR |
3,892,829.2300 USDT |
0.8590 EUR |
0.8571 EUR |
0.8607 EUR |
0.8585 EUR |
| 2025-08-19 |
0.8585 EUR |
4,648,595.3600 USDT |
0.8575 EUR |
0.8560 EUR |
0.8599 EUR |
0.8585 EUR |
| 2025-08-18 |
0.8583 EUR |
2,551,320.0400 USDT |
0.8549 EUR |
0.8547 EUR |
0.8593 EUR |
0.8583 EUR |
| 2025-08-17 |
0.8546 EUR |
1,174,080.5400 USDT |
0.8562 EUR |
0.8543 EUR |
0.8563 EUR |
0.8546 EUR |
| 2025-08-16 |
0.8561 EUR |
938,881.7800 USDT |
0.8558 EUR |
0.8542 EUR |
0.8566 EUR |
0.8561 EUR |
| 2025-08-15 |
0.8557 EUR |
3,531,578.9000 USDT |
0.8591 EUR |
0.8543 EUR |
0.8592 EUR |
0.8557 EUR |
| 2025-08-14 |
0.8589 EUR |
3,623,985.5500 USDT |
0.8511 EUR |
0.8496 EUR |
0.8607 EUR |
0.8589 EUR |
| 2025-08-13 |
0.8538 EUR |
3,146,429.2800 USDT |
0.8556 EUR |
0.8518 EUR |
0.8562 EUR |
0.8538 EUR |
| 2025-08-12 |
0.8553 EUR |
3,595,404.4900 USDT |
0.8611 EUR |
0.8551 EUR |
0.8620 EUR |
0.8553 EUR |
| 2025-08-11 |
0.8607 EUR |
4,540,231.1000 USDT |
0.8577 EUR |
0.8507 EUR |
0.8623 EUR |
0.8607 EUR |
| 2025-08-10 |
0.8575 EUR |
2,082,335.7900 USDT |
0.8554 EUR |
0.8525 EUR |
0.8593 EUR |
0.8575 EUR |
| 2025-08-09 |
0.8549 EUR |
1,812,738.6800 USDT |
0.8582 EUR |
0.8543 EUR |
0.8583 EUR |
0.8549 EUR |