Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9291 EUR |
16,802,657.9500 USDT |
0.9265 EUR |
0.9257 EUR |
0.9300 EUR |
0.9291 EUR |
| 2023-12-05 |
0.9264 EUR |
21,394,372.2300 USDT |
0.9229 EUR |
0.9219 EUR |
0.9293 EUR |
0.9264 EUR |
| 2023-12-04 |
0.9229 EUR |
25,718,123.3900 USDT |
0.9189 EUR |
0.9123 EUR |
0.9276 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9186 EUR |
7,014,529.0700 USDT |
0.9190 EUR |
0.9184 EUR |
0.9198 EUR |
0.9186 EUR |
| 2023-12-02 |
0.9192 EUR |
7,068,836.4800 USDT |
0.9195 EUR |
0.9189 EUR |
0.9209 EUR |
0.9192 EUR |
| 2023-12-01 |
0.9195 EUR |
17,325,999.3200 USDT |
0.9187 EUR |
0.9167 EUR |
0.9232 EUR |
0.9195 EUR |
| 2023-11-30 |
0.9188 EUR |
20,517,974.0500 USDT |
0.9118 EUR |
0.9110 EUR |
0.9197 EUR |
0.9188 EUR |
| 2023-11-29 |
0.9118 EUR |
18,497,563.9300 USDT |
0.9093 EUR |
0.9084 EUR |
0.9152 EUR |
0.9118 EUR |
| 2023-11-28 |
0.9093 EUR |
21,548,864.0000 USDT |
0.9132 EUR |
0.9091 EUR |
0.9153 EUR |
0.9093 EUR |
| 2023-11-27 |
0.9131 EUR |
14,245,583.2900 USDT |
0.9151 EUR |
0.9129 EUR |
0.9199 EUR |
0.9131 EUR |
| 2023-11-26 |
0.9149 EUR |
5,173,417.4800 USDT |
0.9153 EUR |
0.9144 EUR |
0.9159 EUR |
0.9149 EUR |
| 2023-11-25 |
0.9152 EUR |
3,856,592.6100 USDT |
0.9148 EUR |
0.9144 EUR |
0.9156 EUR |
0.9152 EUR |
| 2023-11-24 |
0.9147 EUR |
10,478,004.4700 USDT |
0.9178 EUR |
0.9142 EUR |
0.9202 EUR |
0.9147 EUR |
| 2023-11-23 |
0.9178 EUR |
9,284,969.1600 USDT |
0.9188 EUR |
0.9149 EUR |
0.9192 EUR |
0.9178 EUR |
| 2023-11-22 |
0.9188 EUR |
11,632,060.4300 USDT |
0.9169 EUR |
0.9162 EUR |
0.9263 EUR |
0.9188 EUR |
| 2023-11-21 |
0.9171 EUR |
16,870,909.5200 USDT |
0.9151 EUR |
0.9128 EUR |
0.9231 EUR |
0.9171 EUR |
| 2023-11-20 |
0.9151 EUR |
15,639,460.6700 USDT |
0.9182 EUR |
0.9131 EUR |
0.9187 EUR |
0.9151 EUR |
| 2023-11-19 |
0.9180 EUR |
6,736,299.2800 USDT |
0.9185 EUR |
0.9171 EUR |
0.9186 EUR |
0.9180 EUR |
| 2023-11-18 |
0.9184 EUR |
6,717,162.4900 USDT |
0.9179 EUR |
0.9176 EUR |
0.9188 EUR |
0.9184 EUR |
| 2023-11-17 |
0.9178 EUR |
11,064,928.0000 USDT |
0.9221 EUR |
0.9175 EUR |
0.9242 EUR |
0.9178 EUR |
| 2023-11-16 |
0.9221 EUR |
15,130,972.2600 USDT |
0.9225 EUR |
0.9187 EUR |
0.9241 EUR |
0.9221 EUR |
| 2023-11-15 |
0.9228 EUR |
17,371,134.7300 USDT |
0.9201 EUR |
0.9124 EUR |
0.9265 EUR |
0.9228 EUR |
| 2023-11-14 |
0.9197 EUR |
21,501,734.6200 USDT |
0.9350 EUR |
0.9191 EUR |
0.9400 EUR |
0.9197 EUR |
| 2023-11-13 |
0.9351 EUR |
19,748,759.9500 USDT |
0.9366 EUR |
0.9279 EUR |
0.9385 EUR |
0.9351 EUR |
| 2023-11-12 |
0.9369 EUR |
7,903,774.6800 USDT |
0.9375 EUR |
0.9350 EUR |
0.9383 EUR |
0.9369 EUR |
| 2023-11-11 |
0.9376 EUR |
10,552,192.6100 USDT |
0.9368 EUR |
0.9361 EUR |
0.9384 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9366 EUR |
16,139,936.4100 USDT |
0.9381 EUR |
0.9360 EUR |
0.9463 EUR |
0.9366 EUR |
| 2023-11-09 |
0.9382 EUR |
26,050,059.9700 USDT |
0.9344 EUR |
0.9323 EUR |
0.9389 EUR |
0.9382 EUR |
| 2023-11-08 |
0.9345 EUR |
11,172,828.1200 USDT |
0.9357 EUR |
0.9336 EUR |
0.9385 EUR |
0.9345 EUR |
| 2023-11-07 |
0.9357 EUR |
12,456,448.8100 USDT |
0.9338 EUR |
0.9335 EUR |
0.9402 EUR |
0.9357 EUR |
| 2023-11-06 |
0.9337 EUR |
11,938,893.1200 USDT |
0.9334 EUR |
0.9302 EUR |
0.9352 EUR |
0.9337 EUR |
| 2023-11-05 |
0.9343 EUR |
6,207,550.2000 USDT |
0.9338 EUR |
0.9320 EUR |
0.9347 EUR |
0.9343 EUR |
| 2023-11-04 |
0.9335 EUR |
5,867,799.1800 USDT |
0.9333 EUR |
0.9327 EUR |
0.9349 EUR |
0.9335 EUR |
| 2023-11-03 |
0.9333 EUR |
12,149,904.1700 USDT |
0.9426 EUR |
0.9317 EUR |
0.9428 EUR |
0.9333 EUR |
| 2023-11-02 |
0.9425 EUR |
15,487,347.2500 USDT |
0.9450 EUR |
0.9385 EUR |
0.9453 EUR |
0.9425 EUR |
| 2023-11-01 |
0.9453 EUR |
19,278,846.5800 USDT |
0.9460 EUR |
0.9452 EUR |
0.9509 EUR |
0.9453 EUR |
| 2023-10-31 |
0.9459 EUR |
13,185,757.6300 USDT |
0.9429 EUR |
0.9376 EUR |
0.9478 EUR |
0.9459 EUR |
| 2023-10-30 |
0.9429 EUR |
11,212,891.6400 USDT |
0.9474 EUR |
0.9407 EUR |
0.9480 EUR |
0.9429 EUR |
| 2023-10-29 |
0.9475 EUR |
5,265,949.4600 USDT |
0.9473 EUR |
0.9464 EUR |
0.9479 EUR |
0.9475 EUR |
| 2023-10-28 |
0.9472 EUR |
4,741,234.5600 USDT |
0.9465 EUR |
0.9464 EUR |
0.9475 EUR |
0.9472 EUR |
| 2023-10-27 |
0.9467 EUR |
13,064,117.8900 USDT |
0.9468 EUR |
0.9442 EUR |
0.9493 EUR |
0.9467 EUR |
| 2023-10-26 |
0.9466 EUR |
12,957,675.0900 USDT |
0.9472 EUR |
0.9465 EUR |
0.9509 EUR |
0.9466 EUR |
| 2023-10-25 |
0.9471 EUR |
14,195,449.8800 USDT |
0.9434 EUR |
0.9424 EUR |
0.9476 EUR |
0.9471 EUR |
| 2023-10-24 |
0.9435 EUR |
14,934,978.1800 USDT |
0.9374 EUR |
0.9340 EUR |
0.9449 EUR |
0.9435 EUR |
| 2023-10-23 |
0.9373 EUR |
12,804,786.7600 USDT |
0.9439 EUR |
0.9363 EUR |
0.9456 EUR |
0.9373 EUR |
| 2023-10-22 |
0.9439 EUR |
2,613,581.3400 USDT |
0.9438 EUR |
0.9433 EUR |
0.9445 EUR |
0.9439 EUR |
| 2023-10-21 |
0.9439 EUR |
3,074,400.3500 USDT |
0.9440 EUR |
0.9437 EUR |
0.9446 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9439 EUR |
8,960,003.9800 USDT |
0.9455 EUR |
0.9429 EUR |
0.9470 EUR |
0.9439 EUR |
| 2023-10-19 |
0.9459 EUR |
15,131,120.2700 USDT |
0.9495 EUR |
0.9400 EUR |
0.9500 EUR |
0.9459 EUR |
| 2023-10-18 |
0.9496 EUR |
10,557,571.8400 USDT |
0.9459 EUR |
0.9440 EUR |
0.9509 EUR |
0.9496 EUR |