Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-25 |
0.8541 EUR |
546,327.4000 USDT |
0.8536 EUR |
0.8535 EUR |
0.8542 EUR |
0.8541 EUR |
| 2026-04-24 |
0.8536 EUR |
2,425,895.5500 USDT |
0.8562 EUR |
0.8530 EUR |
0.8569 EUR |
0.8536 EUR |
| 2026-04-23 |
0.8562 EUR |
2,131,436.5100 USDT |
0.8545 EUR |
0.8538 EUR |
0.8572 EUR |
0.8562 EUR |
| 2026-04-22 |
0.8544 EUR |
3,506,585.8800 USDT |
0.8518 EUR |
0.8505 EUR |
0.8545 EUR |
0.8544 EUR |
| 2026-04-21 |
0.8521 EUR |
2,948,799.6500 USDT |
0.8490 EUR |
0.8488 EUR |
0.8534 EUR |
0.8521 EUR |
| 2026-04-20 |
0.8489 EUR |
2,626,661.6600 USDT |
0.8525 EUR |
0.8485 EUR |
0.8525 EUR |
0.8489 EUR |
| 2026-04-19 |
0.8524 EUR |
2,315,380.6500 USDT |
0.8506 EUR |
0.8504 EUR |
0.8533 EUR |
0.8524 EUR |
| 2026-04-18 |
0.8507 EUR |
931,538.8800 USDT |
0.8505 EUR |
0.8498 EUR |
0.8507 EUR |
0.8507 EUR |
| 2026-04-17 |
0.8505 EUR |
5,063,380.5200 USDT |
0.8491 EUR |
0.8444 EUR |
0.8506 EUR |
0.8505 EUR |
| 2026-04-16 |
0.8487 EUR |
3,547,407.1200 USDT |
0.8472 EUR |
0.8461 EUR |
0.8500 EUR |
0.8487 EUR |
| 2026-04-15 |
0.8473 EUR |
4,630,642.7500 USDT |
0.8481 EUR |
0.8452 EUR |
0.8576 EUR |
0.8473 EUR |
| 2026-04-14 |
0.8481 EUR |
5,059,002.1600 USDT |
0.8503 EUR |
0.8438 EUR |
0.8508 EUR |
0.8481 EUR |
| 2026-04-13 |
0.8501 EUR |
9,803,087.9500 USDT |
0.8571 EUR |
0.8500 EUR |
0.8571 EUR |
0.8501 EUR |
| 2026-04-12 |
0.8571 EUR |
1,909,580.3200 USDT |
0.8537 EUR |
0.8535 EUR |
0.8585 EUR |
0.8571 EUR |
| 2026-04-11 |
0.8538 EUR |
972,589.0200 USDT |
0.8533 EUR |
0.8533 EUR |
0.8542 EUR |
0.8538 EUR |
| 2026-04-10 |
0.8534 EUR |
4,140,558.1200 USDT |
0.8558 EUR |
0.8525 EUR |
0.8566 EUR |
0.8534 EUR |
| 2026-04-09 |
0.8556 EUR |
3,537,857.6100 USDT |
0.8580 EUR |
0.8534 EUR |
0.8588 EUR |
0.8556 EUR |
| 2026-04-08 |
0.8579 EUR |
4,552,485.6300 USDT |
0.8556 EUR |
0.8534 EUR |
0.8589 EUR |
0.8579 EUR |
| 2026-04-07 |
0.8558 EUR |
2,897,317.2300 USDT |
0.8664 EUR |
0.8553 EUR |
0.8729 EUR |
0.8558 EUR |
| 2026-04-06 |
0.8664 EUR |
1,796,515.2800 USDT |
0.8685 EUR |
0.8642 EUR |
0.8688 EUR |
0.8664 EUR |
| 2026-04-05 |
0.8686 EUR |
699,121.8900 USDT |
0.8685 EUR |
0.8678 EUR |
0.8689 EUR |
0.8686 EUR |
| 2026-04-04 |
0.8684 EUR |
392,792.7700 USDT |
0.8683 EUR |
0.8681 EUR |
0.8686 EUR |
0.8684 EUR |
| 2026-04-03 |
0.8683 EUR |
1,184,689.2100 USDT |
0.8667 EUR |
0.8662 EUR |
0.8685 EUR |
0.8683 EUR |
| 2026-04-02 |
0.8667 EUR |
2,989,859.2800 USDT |
0.8631 EUR |
0.8620 EUR |
0.8691 EUR |
0.8667 EUR |
| 2026-04-01 |
0.8630 EUR |
2,775,951.2800 USDT |
0.8636 EUR |
0.8602 EUR |
0.8648 EUR |
0.8630 EUR |
| 2026-03-31 |
0.8637 EUR |
3,240,519.8500 USDT |
0.8723 EUR |
0.8635 EUR |
0.8732 EUR |
0.8637 EUR |
| 2026-03-30 |
0.8724 EUR |
5,013,225.9000 USDT |
0.8701 EUR |
0.8676 EUR |
0.8732 EUR |
0.8724 EUR |
| 2026-03-29 |
0.8703 EUR |
2,540,351.1700 USDT |
0.8693 EUR |
0.8648 EUR |
0.8953 EUR |
0.8703 EUR |
| 2026-03-28 |
0.8693 EUR |
960,993.9800 USDT |
0.8687 EUR |
0.8685 EUR |
0.8699 EUR |
0.8693 EUR |
| 2026-03-27 |
0.8687 EUR |
7,950,640.5100 USDT |
0.8667 EUR |
0.8658 EUR |
0.8692 EUR |
0.8687 EUR |
| 2026-03-26 |
0.8668 EUR |
5,231,529.4400 USDT |
0.8646 EUR |
0.8639 EUR |
0.8680 EUR |
0.8668 EUR |
| 2026-03-25 |
0.8647 EUR |
6,563,584.8000 USDT |
0.8607 EUR |
0.8596 EUR |
0.8651 EUR |
0.8647 EUR |
| 2026-03-24 |
0.8607 EUR |
13,610,953.4700 USDT |
0.8614 EUR |
0.8597 EUR |
0.8649 EUR |
0.8607 EUR |
| 2026-03-23 |
0.8614 EUR |
16,393,802.1900 USDT |
0.8650 EUR |
0.8591 EUR |
0.8702 EUR |
0.8614 EUR |
| 2026-03-22 |
0.8652 EUR |
2,783,702.9600 USDT |
0.8648 EUR |
0.8648 EUR |
0.8741 EUR |
0.8652 EUR |
| 2026-03-21 |
0.8647 EUR |
725,827.3400 USDT |
0.8644 EUR |
0.8640 EUR |
0.8647 EUR |
0.8647 EUR |
| 2026-03-20 |
0.8644 EUR |
5,623,873.8600 USDT |
0.8640 EUR |
0.8636 EUR |
0.8675 EUR |
0.8644 EUR |
| 2026-03-19 |
0.8639 EUR |
12,643,735.7600 USDT |
0.8725 EUR |
0.8612 EUR |
0.8740 EUR |
0.8639 EUR |
| 2026-03-18 |
0.8725 EUR |
2,988,565.5100 USDT |
0.8671 EUR |
0.8661 EUR |
0.8736 EUR |
0.8725 EUR |
| 2026-03-17 |
0.8670 EUR |
4,929,640.8000 USDT |
0.8699 EUR |
0.8665 EUR |
0.8719 EUR |
0.8670 EUR |
| 2026-03-16 |
0.8697 EUR |
6,256,981.5300 USDT |
0.8745 EUR |
0.8678 EUR |
0.8760 EUR |
0.8697 EUR |
| 2026-03-15 |
0.8748 EUR |
2,955,119.9900 USDT |
0.8770 EUR |
0.8745 EUR |
0.8774 EUR |
0.8748 EUR |
| 2026-03-14 |
0.8769 EUR |
635,529.8200 USDT |
0.8757 EUR |
0.8755 EUR |
0.8769 EUR |
0.8769 EUR |
| 2026-03-13 |
0.8759 EUR |
5,621,405.4200 USDT |
0.8679 EUR |
0.8674 EUR |
0.8764 EUR |
0.8759 EUR |
| 2026-03-12 |
0.8678 EUR |
5,552,342.0800 USDT |
0.8665 EUR |
0.8648 EUR |
0.8689 EUR |
0.8678 EUR |
| 2026-03-11 |
0.8664 EUR |
5,868,840.8500 USDT |
0.8615 EUR |
0.8591 EUR |
0.8666 EUR |
0.8664 EUR |
| 2026-03-10 |
0.8615 EUR |
5,931,573.8700 USDT |
0.8612 EUR |
0.8576 EUR |
0.8621 EUR |
0.8615 EUR |
| 2026-03-09 |
0.8613 EUR |
9,862,005.6400 USDT |
0.8681 EUR |
0.8592 EUR |
0.8693 EUR |
0.8613 EUR |
| 2026-03-08 |
0.8682 EUR |
3,787,130.8000 USDT |
0.8625 EUR |
0.8622 EUR |
0.8682 EUR |
0.8682 EUR |
| 2026-03-07 |
0.8625 EUR |
1,653,585.6300 USDT |
0.8614 EUR |
0.8609 EUR |
0.8625 EUR |
0.8625 EUR |