Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.8533 EUR |
7,769,827.3200 USDT |
0.8543 EUR |
0.8529 EUR |
0.8575 EUR |
0.8533 EUR |
| 2026-01-04 |
0.8534 EUR |
1,957,943.6800 USDT |
0.8538 EUR |
0.8532 EUR |
0.8546 EUR |
0.8534 EUR |
| 2026-01-03 |
0.8537 EUR |
1,341,905.3200 USDT |
0.8533 EUR |
0.8530 EUR |
0.8537 EUR |
0.8537 EUR |
| 2026-01-02 |
0.8531 EUR |
6,293,348.9900 USDT |
0.8499 EUR |
0.8491 EUR |
0.8534 EUR |
0.8531 EUR |
| 2026-01-01 |
0.8500 EUR |
2,157,944.7600 USDT |
0.8497 EUR |
0.8486 EUR |
0.8509 EUR |
0.8500 EUR |
| 2025-12-31 |
0.8496 EUR |
6,039,828.6000 USDT |
0.8503 EUR |
0.8483 EUR |
0.8518 EUR |
0.8496 EUR |
| 2025-12-30 |
0.8498 EUR |
6,221,218.6700 USDT |
0.8485 EUR |
0.8480 EUR |
0.8506 EUR |
0.8498 EUR |
| 2025-12-29 |
0.8485 EUR |
7,832,064.6800 USDT |
0.8483 EUR |
0.8466 EUR |
0.8503 EUR |
0.8485 EUR |
| 2025-12-28 |
0.8479 EUR |
4,740,863.3600 USDT |
0.8485 EUR |
0.8461 EUR |
0.8487 EUR |
0.8479 EUR |
| 2025-12-27 |
0.8486 EUR |
1,483,719.4300 USDT |
0.8492 EUR |
0.8485 EUR |
0.8493 EUR |
0.8486 EUR |
| 2025-12-26 |
0.8489 EUR |
4,874,459.6200 USDT |
0.8484 EUR |
0.8469 EUR |
0.8497 EUR |
0.8489 EUR |
| 2025-12-25 |
0.8485 EUR |
923,602.7100 USDT |
0.8486 EUR |
0.8480 EUR |
0.8489 EUR |
0.8485 EUR |
| 2025-12-24 |
0.8488 EUR |
2,663,195.3800 USDT |
0.8473 EUR |
0.8466 EUR |
0.8489 EUR |
0.8488 EUR |
| 2025-12-23 |
0.8480 EUR |
5,585,023.3600 USDT |
0.8497 EUR |
0.8472 EUR |
0.8498 EUR |
0.8480 EUR |
| 2025-12-22 |
0.8503 EUR |
6,065,119.9000 USDT |
0.8534 EUR |
0.8497 EUR |
0.8534 EUR |
0.8503 EUR |
| 2025-12-21 |
0.8534 EUR |
1,463,269.6500 USDT |
0.8538 EUR |
0.8529 EUR |
0.8541 EUR |
0.8534 EUR |
| 2025-12-20 |
0.8538 EUR |
1,591,216.0500 USDT |
0.8535 EUR |
0.8531 EUR |
0.8540 EUR |
0.8538 EUR |
| 2025-12-19 |
0.8535 EUR |
6,594,321.4600 USDT |
0.8525 EUR |
0.8518 EUR |
0.8540 EUR |
0.8535 EUR |
| 2025-12-18 |
0.8525 EUR |
6,070,964.5200 USDT |
0.8512 EUR |
0.8500 EUR |
0.8533 EUR |
0.8525 EUR |
| 2025-12-17 |
0.8509 EUR |
4,822,956.0100 USDT |
0.8511 EUR |
0.8501 EUR |
0.8541 EUR |
0.8509 EUR |
| 2025-12-16 |
0.8511 EUR |
4,400,830.1700 USDT |
0.8510 EUR |
0.8474 EUR |
0.8519 EUR |
0.8511 EUR |
| 2025-12-15 |
0.8515 EUR |
4,285,845.8500 USDT |
0.8526 EUR |
0.8500 EUR |
0.8531 EUR |
0.8515 EUR |
| 2025-12-14 |
0.8524 EUR |
1,401,400.2600 USDT |
0.8526 EUR |
0.8522 EUR |
0.8531 EUR |
0.8524 EUR |
| 2025-12-13 |
0.8523 EUR |
1,709,377.9300 USDT |
0.8528 EUR |
0.8522 EUR |
0.8533 EUR |
0.8523 EUR |
| 2025-12-12 |
0.8524 EUR |
3,033,567.2300 USDT |
0.8522 EUR |
0.8516 EUR |
0.8540 EUR |
0.8524 EUR |
| 2025-12-11 |
0.8520 EUR |
5,734,745.2200 USDT |
0.8550 EUR |
0.8506 EUR |
0.8565 EUR |
0.8520 EUR |
| 2025-12-10 |
0.8560 EUR |
7,774,652.4000 USDT |
0.8597 EUR |
0.8553 EUR |
0.8601 EUR |
0.8560 EUR |
| 2025-12-09 |
0.8597 EUR |
5,514,813.9700 USDT |
0.8594 EUR |
0.8578 EUR |
0.8612 EUR |
0.8597 EUR |
| 2025-12-08 |
0.8597 EUR |
4,183,018.1900 USDT |
0.8595 EUR |
0.8573 EUR |
0.8612 EUR |
0.8597 EUR |
| 2025-12-07 |
0.8595 EUR |
1,282,237.7700 USDT |
0.8600 EUR |
0.8594 EUR |
0.8602 EUR |
0.8595 EUR |
| 2025-12-06 |
0.8601 EUR |
1,338,222.2200 USDT |
0.8601 EUR |
0.8597 EUR |
0.8608 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8600 EUR |
4,055,049.4400 USDT |
0.8591 EUR |
0.8572 EUR |
0.8605 EUR |
0.8600 EUR |
| 2025-12-04 |
0.8592 EUR |
2,122,581.9800 USDT |
0.8573 EUR |
0.8565 EUR |
0.8592 EUR |
0.8592 EUR |
| 2025-12-03 |
0.8572 EUR |
3,176,830.1000 USDT |
0.8602 EUR |
0.8570 EUR |
0.8602 EUR |
0.8572 EUR |
| 2025-12-02 |
0.8602 EUR |
3,113,879.1900 USDT |
0.8616 EUR |
0.8602 EUR |
0.8628 EUR |
0.8602 EUR |
| 2025-12-01 |
0.8617 EUR |
4,531,815.4700 USDT |
0.8623 EUR |
0.8584 EUR |
0.8630 EUR |
0.8617 EUR |
| 2025-11-30 |
0.8631 EUR |
1,779,891.0900 USDT |
0.8632 EUR |
0.8628 EUR |
0.8635 EUR |
0.8631 EUR |
| 2025-11-29 |
0.8632 EUR |
820,457.5500 USDT |
0.8629 EUR |
0.8628 EUR |
0.8635 EUR |
0.8632 EUR |
| 2025-11-28 |
0.8625 EUR |
2,946,841.4100 USDT |
0.8623 EUR |
0.8619 EUR |
0.8659 EUR |
0.8625 EUR |
| 2025-11-27 |
0.8628 EUR |
3,942,035.1500 USDT |
0.8622 EUR |
0.8613 EUR |
0.8643 EUR |
0.8628 EUR |
| 2025-11-26 |
0.8626 EUR |
5,193,170.7900 USDT |
0.8646 EUR |
0.8620 EUR |
0.8660 EUR |
0.8626 EUR |
| 2025-11-25 |
0.8644 EUR |
2,970,684.1800 USDT |
0.8681 EUR |
0.8633 EUR |
0.8693 EUR |
0.8644 EUR |
| 2025-11-24 |
0.8679 EUR |
3,212,824.2000 USDT |
0.8692 EUR |
0.8657 EUR |
0.8695 EUR |
0.8679 EUR |
| 2025-11-23 |
0.8702 EUR |
1,823,750.8100 USDT |
0.8686 EUR |
0.8684 EUR |
0.8706 EUR |
0.8702 EUR |
| 2025-11-22 |
0.8680 EUR |
1,885,950.5500 USDT |
0.8682 EUR |
0.8679 EUR |
0.8693 EUR |
0.8680 EUR |
| 2025-11-21 |
0.8682 EUR |
8,788,863.6100 USDT |
0.8660 EUR |
0.8647 EUR |
0.8746 EUR |
0.8682 EUR |
| 2025-11-20 |
0.8657 EUR |
2,973,692.1100 USDT |
0.8659 EUR |
0.8652 EUR |
0.8680 EUR |
0.8657 EUR |
| 2025-11-19 |
0.8658 EUR |
3,575,376.1900 USDT |
0.8629 EUR |
0.8619 EUR |
0.8662 EUR |
0.8658 EUR |
| 2025-11-18 |
0.8629 EUR |
4,262,354.8800 USDT |
0.8607 EUR |
0.8531 EUR |
0.8638 EUR |
0.8629 EUR |
| 2025-11-17 |
0.8612 EUR |
5,354,197.3800 USDT |
0.8597 EUR |
0.8592 EUR |
0.8623 EUR |
0.8612 EUR |