Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.8863 EUR |
9,272,913.0200 USDT |
0.8906 EUR |
0.8863 EUR |
0.8914 EUR |
0.8863 EUR |
| 2025-05-19 |
0.8898 EUR |
8,000,610.6000 USDT |
0.8934 EUR |
0.8862 EUR |
0.8947 EUR |
0.8898 EUR |
| 2025-05-18 |
0.8939 EUR |
2,410,921.2200 USDT |
0.8959 EUR |
0.8939 EUR |
0.8960 EUR |
0.8939 EUR |
| 2025-05-17 |
0.8956 EUR |
1,402,551.9800 USDT |
0.8955 EUR |
0.8953 EUR |
0.8962 EUR |
0.8956 EUR |
| 2025-05-16 |
0.8956 EUR |
22,685,124.7900 USDT |
0.8938 EUR |
0.8918 EUR |
0.8983 EUR |
0.8956 EUR |
| 2025-05-15 |
0.8941 EUR |
12,869,467.9600 USDT |
0.8944 EUR |
0.8911 EUR |
0.8954 EUR |
0.8941 EUR |
| 2025-05-14 |
0.8944 EUR |
16,549,543.8800 USDT |
0.8940 EUR |
0.8879 EUR |
0.8956 EUR |
0.8944 EUR |
| 2025-05-13 |
0.8940 EUR |
15,172,507.5400 USDT |
0.9010 EUR |
0.8934 EUR |
0.9010 EUR |
0.8940 EUR |
| 2025-05-12 |
0.9014 EUR |
12,836,793.4500 USDT |
0.8898 EUR |
0.8888 EUR |
0.9033 EUR |
0.9014 EUR |
| 2025-05-11 |
0.8901 EUR |
4,731,423.0900 USDT |
0.8877 EUR |
0.8791 EUR |
0.8997 EUR |
0.8901 EUR |
| 2025-05-10 |
0.8880 EUR |
1,851,648.5600 USDT |
0.8880 EUR |
0.8875 EUR |
0.8887 EUR |
0.8880 EUR |
| 2025-05-09 |
0.8884 EUR |
5,629,040.4800 USDT |
0.8894 EUR |
0.8853 EUR |
0.8905 EUR |
0.8884 EUR |
| 2025-05-08 |
0.8891 EUR |
14,141,491.0000 USDT |
0.8846 EUR |
0.8811 EUR |
0.8913 EUR |
0.8891 EUR |
| 2025-05-07 |
0.8844 EUR |
11,761,321.5300 USDT |
0.8818 EUR |
0.8790 EUR |
0.8856 EUR |
0.8844 EUR |
| 2025-05-06 |
0.8826 EUR |
11,719,814.2100 USDT |
0.8842 EUR |
0.8791 EUR |
0.8864 EUR |
0.8826 EUR |
| 2025-05-05 |
0.8835 EUR |
10,369,064.9400 USDT |
0.8835 EUR |
0.8803 EUR |
0.8853 EUR |
0.8835 EUR |
| 2025-05-04 |
0.8858 EUR |
804,537.9200 USDT |
0.8857 EUR |
0.8838 EUR |
0.8860 EUR |
0.8858 EUR |
| 2025-05-03 |
0.8857 EUR |
926,777.3700 USDT |
0.8852 EUR |
0.8852 EUR |
0.8861 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8853 EUR |
9,870,813.5000 USDT |
0.8853 EUR |
0.8792 EUR |
0.8870 EUR |
0.8853 EUR |
| 2025-05-01 |
0.8860 EUR |
7,023,168.7900 USDT |
0.8833 EUR |
0.8821 EUR |
0.8879 EUR |
0.8860 EUR |
| 2025-04-30 |
0.8830 EUR |
7,449,260.3000 USDT |
0.8785 EUR |
0.8777 EUR |
0.8838 EUR |
0.8830 EUR |
| 2025-04-29 |
0.8786 EUR |
5,469,773.8500 USDT |
0.8771 EUR |
0.8762 EUR |
0.8797 EUR |
0.8786 EUR |
| 2025-04-28 |
0.8770 EUR |
6,704,021.0200 USDT |
0.8818 EUR |
0.8757 EUR |
0.8828 EUR |
0.8770 EUR |
| 2025-04-27 |
0.8812 EUR |
2,394,678.2600 USDT |
0.8807 EUR |
0.8802 EUR |
0.8814 EUR |
0.8812 EUR |
| 2025-04-26 |
0.8807 EUR |
2,267,271.3800 USDT |
0.8806 EUR |
0.8803 EUR |
0.8811 EUR |
0.8807 EUR |
| 2025-04-25 |
0.8809 EUR |
5,882,915.6600 USDT |
0.8801 EUR |
0.8790 EUR |
0.8839 EUR |
0.8809 EUR |
| 2025-04-24 |
0.8789 EUR |
4,850,848.5600 USDT |
0.8832 EUR |
0.8778 EUR |
0.8836 EUR |
0.8789 EUR |
| 2025-04-23 |
0.8826 EUR |
11,104,474.1800 USDT |
0.8809 EUR |
0.8745 EUR |
0.8845 EUR |
0.8826 EUR |
| 2025-04-22 |
0.8759 EUR |
5,910,031.4100 USDT |
0.8688 EUR |
0.8657 EUR |
0.8762 EUR |
0.8759 EUR |
| 2025-04-21 |
0.8680 EUR |
5,470,450.1700 USDT |
0.8738 EUR |
0.8645 EUR |
0.8738 EUR |
0.8680 EUR |
| 2025-04-20 |
0.8748 EUR |
3,145,070.1600 USDT |
0.8777 EUR |
0.8746 EUR |
0.8790 EUR |
0.8748 EUR |
| 2025-04-19 |
0.8778 EUR |
655,860.6000 USDT |
0.8778 EUR |
0.8773 EUR |
0.8780 EUR |
0.8778 EUR |
| 2025-04-18 |
0.8778 EUR |
1,992,180.0900 USDT |
0.8794 EUR |
0.8777 EUR |
0.8801 EUR |
0.8778 EUR |
| 2025-04-17 |
0.8793 EUR |
5,833,910.8500 USDT |
0.8773 EUR |
0.8773 EUR |
0.8818 EUR |
0.8793 EUR |
| 2025-04-16 |
0.8772 EUR |
9,217,188.8700 USDT |
0.8856 EUR |
0.8760 EUR |
0.8885 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8859 EUR |
10,084,032.1700 USDT |
0.8825 EUR |
0.8800 EUR |
0.8877 EUR |
0.8859 EUR |
| 2025-04-14 |
0.8815 EUR |
10,696,851.4200 USDT |
0.8814 EUR |
0.8751 EUR |
0.8872 EUR |
0.8815 EUR |
| 2025-04-13 |
0.8815 EUR |
2,302,428.8000 USDT |
0.8809 EUR |
0.8806 EUR |
0.8835 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8812 EUR |
1,850,954.0900 USDT |
0.8800 EUR |
0.8799 EUR |
0.8813 EUR |
0.8812 EUR |
| 2025-04-11 |
0.8804 EUR |
33,944,014.2000 USDT |
0.8880 EUR |
0.8715 EUR |
0.8884 EUR |
0.8804 EUR |
| 2025-04-10 |
0.8906 EUR |
23,572,396.0600 USDT |
0.9132 EUR |
0.8896 EUR |
0.9133 EUR |
0.8906 EUR |
| 2025-04-09 |
0.9127 EUR |
39,229,138.0200 USDT |
0.9101 EUR |
0.9012 EUR |
0.9162 EUR |
0.9127 EUR |
| 2025-04-08 |
0.9105 EUR |
18,891,151.1300 USDT |
0.9158 EUR |
0.9097 EUR |
0.9180 EUR |
0.9105 EUR |
| 2025-04-07 |
0.9164 EUR |
25,647,608.9800 USDT |
0.9092 EUR |
0.9033 EUR |
0.9172 EUR |
0.9164 EUR |
| 2025-04-06 |
0.9179 EUR |
2,361,442.9000 USDT |
0.9118 EUR |
0.9103 EUR |
0.9304 EUR |
0.9179 EUR |
| 2025-04-05 |
0.9118 EUR |
1,561,617.7600 USDT |
0.9122 EUR |
0.9115 EUR |
0.9124 EUR |
0.9118 EUR |
| 2025-04-04 |
0.9122 EUR |
32,711,275.6100 USDT |
0.9050 EUR |
0.9002 EUR |
0.9148 EUR |
0.9122 EUR |
| 2025-04-03 |
0.9049 EUR |
25,710,393.6200 USDT |
0.9169 EUR |
0.8978 EUR |
0.9190 EUR |
0.9049 EUR |
| 2025-04-02 |
0.9241 EUR |
12,709,821.6500 USDT |
0.9265 EUR |
0.9158 EUR |
0.9274 EUR |
0.9241 EUR |
| 2025-04-01 |
0.9265 EUR |
7,405,518.5300 USDT |
0.9242 EUR |
0.9231 EUR |
0.9279 EUR |
0.9265 EUR |