Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8495 EUR |
16,572,307.0900 USDT |
0.8522 EUR |
0.8490 EUR |
0.8540 EUR |
0.8495 EUR |
| 2025-07-22 |
0.8511 EUR |
3,773,173.8400 USDT |
0.8555 EUR |
0.8507 EUR |
0.8563 EUR |
0.8511 EUR |
| 2025-07-21 |
0.8553 EUR |
5,354,528.5700 USDT |
0.8598 EUR |
0.8539 EUR |
0.8613 EUR |
0.8553 EUR |
| 2025-07-20 |
0.8593 EUR |
1,799,933.3400 USDT |
0.8603 EUR |
0.8582 EUR |
0.8603 EUR |
0.8593 EUR |
| 2025-07-19 |
0.8602 EUR |
1,218,546.0200 USDT |
0.8601 EUR |
0.8520 EUR |
0.8604 EUR |
0.8602 EUR |
| 2025-07-18 |
0.8602 EUR |
3,815,260.0400 USDT |
0.8604 EUR |
0.8576 EUR |
0.8609 EUR |
0.8602 EUR |
| 2025-07-17 |
0.8621 EUR |
3,935,961.4600 USDT |
0.8595 EUR |
0.8595 EUR |
0.8649 EUR |
0.8621 EUR |
| 2025-07-16 |
0.8589 EUR |
10,491,381.2700 USDT |
0.8611 EUR |
0.8535 EUR |
0.8646 EUR |
0.8589 EUR |
| 2025-07-15 |
0.8617 EUR |
4,205,087.4100 USDT |
0.8563 EUR |
0.8546 EUR |
0.8623 EUR |
0.8617 EUR |
| 2025-07-14 |
0.8560 EUR |
7,958,546.5000 USDT |
0.8537 EUR |
0.8152 EUR |
0.8566 EUR |
0.8560 EUR |
| 2025-07-13 |
0.8542 EUR |
8,407,670.1400 USDT |
0.8512 EUR |
0.8469 EUR |
0.8549 EUR |
0.8542 EUR |
| 2025-07-12 |
0.8501 EUR |
5,758,010.8200 USDT |
0.8515 EUR |
0.8495 EUR |
0.8530 EUR |
0.8501 EUR |
| 2025-07-11 |
0.8533 EUR |
11,022,137.3000 USDT |
0.8523 EUR |
0.8504 EUR |
0.8561 EUR |
0.8533 EUR |
| 2025-07-10 |
0.8541 EUR |
8,570,229.7100 USDT |
0.8522 EUR |
0.8514 EUR |
0.8577 EUR |
0.8541 EUR |
| 2025-07-09 |
0.8531 EUR |
6,098,549.7700 USDT |
0.8532 EUR |
0.8528 EUR |
0.8556 EUR |
0.8531 EUR |
| 2025-07-08 |
0.8531 EUR |
7,064,560.7800 USDT |
0.8520 EUR |
0.8503 EUR |
0.8561 EUR |
0.8531 EUR |
| 2025-07-07 |
0.8550 EUR |
6,678,500.8300 USDT |
0.8492 EUR |
0.8486 EUR |
0.8557 EUR |
0.8550 EUR |
| 2025-07-06 |
0.8496 EUR |
1,122,041.5300 USDT |
0.8500 EUR |
0.8494 EUR |
0.8500 EUR |
0.8496 EUR |
| 2025-07-05 |
0.8500 EUR |
2,551,699.7600 USDT |
0.8500 EUR |
0.8498 EUR |
0.8502 EUR |
0.8500 EUR |
| 2025-07-04 |
0.8497 EUR |
9,293,638.5400 USDT |
0.8502 EUR |
0.8490 EUR |
0.8510 EUR |
0.8497 EUR |
| 2025-07-03 |
0.8504 EUR |
5,326,269.8300 USDT |
0.8477 EUR |
0.8471 EUR |
0.8535 EUR |
0.8504 EUR |
| 2025-07-02 |
0.8476 EUR |
7,033,292.5300 USDT |
0.8475 EUR |
0.8471 EUR |
0.8589 EUR |
0.8476 EUR |
| 2025-07-01 |
0.8477 EUR |
9,881,235.2800 USDT |
0.8485 EUR |
0.8458 EUR |
0.8506 EUR |
0.8477 EUR |
| 2025-06-30 |
0.8489 EUR |
14,922,653.2400 USDT |
0.8529 EUR |
0.8484 EUR |
0.8544 EUR |
0.8489 EUR |
| 2025-06-29 |
0.8533 EUR |
1,686,077.2000 USDT |
0.8539 EUR |
0.8529 EUR |
0.8540 EUR |
0.8533 EUR |
| 2025-06-28 |
0.8539 EUR |
734,737.5100 USDT |
0.8542 EUR |
0.8538 EUR |
0.8625 EUR |
0.8539 EUR |
| 2025-06-27 |
0.8539 EUR |
7,021,612.4100 USDT |
0.8554 EUR |
0.8513 EUR |
0.8563 EUR |
0.8539 EUR |
| 2025-06-26 |
0.8555 EUR |
10,019,604.9900 USDT |
0.8564 EUR |
0.8513 EUR |
0.8612 EUR |
0.8555 EUR |
| 2025-06-25 |
0.8583 EUR |
4,409,575.3400 USDT |
0.8616 EUR |
0.8575 EUR |
0.8633 EUR |
0.8583 EUR |
| 2025-06-24 |
0.8605 EUR |
6,763,035.0300 USDT |
0.8629 EUR |
0.8596 EUR |
0.8640 EUR |
0.8605 EUR |
| 2025-06-23 |
0.8631 EUR |
11,634,605.3800 USDT |
0.8696 EUR |
0.8626 EUR |
0.8729 EUR |
0.8631 EUR |
| 2025-06-22 |
0.8678 EUR |
1,774,771.1000 USDT |
0.8686 EUR |
0.8669 EUR |
0.8690 EUR |
0.8678 EUR |
| 2025-06-21 |
0.8683 EUR |
1,023,804.8100 USDT |
0.8683 EUR |
0.8680 EUR |
0.8689 EUR |
0.8683 EUR |
| 2025-06-20 |
0.8669 EUR |
5,880,942.7000 USDT |
0.8686 EUR |
0.8665 EUR |
0.8698 EUR |
0.8669 EUR |
| 2025-06-19 |
0.8687 EUR |
6,291,935.8200 USDT |
0.8716 EUR |
0.8685 EUR |
0.8736 EUR |
0.8687 EUR |
| 2025-06-18 |
0.8689 EUR |
3,974,084.3600 USDT |
0.8706 EUR |
0.8678 EUR |
0.8709 EUR |
0.8689 EUR |
| 2025-06-17 |
0.8709 EUR |
7,383,196.2800 USDT |
0.8658 EUR |
0.8640 EUR |
0.8717 EUR |
0.8709 EUR |
| 2025-06-16 |
0.8654 EUR |
6,854,139.7700 USDT |
0.8668 EUR |
0.8615 EUR |
0.8678 EUR |
0.8654 EUR |
| 2025-06-15 |
0.8657 EUR |
770,429.4500 USDT |
0.8666 EUR |
0.8655 EUR |
0.8668 EUR |
0.8657 EUR |
| 2025-06-14 |
0.8667 EUR |
368,661.0800 USDT |
0.8665 EUR |
0.8663 EUR |
0.8668 EUR |
0.8667 EUR |
| 2025-06-13 |
0.8669 EUR |
8,967,544.9300 USDT |
0.8621 EUR |
0.8617 EUR |
0.8710 EUR |
0.8669 EUR |
| 2025-06-12 |
0.8639 EUR |
3,784,495.3400 USDT |
0.8692 EUR |
0.8599 EUR |
0.8696 EUR |
0.8639 EUR |
| 2025-06-11 |
0.8706 EUR |
3,307,161.6800 USDT |
0.8743 EUR |
0.8696 EUR |
0.8766 EUR |
0.8706 EUR |
| 2025-06-10 |
0.8751 EUR |
1,469,864.4300 USDT |
0.8754 EUR |
0.8747 EUR |
0.8792 EUR |
0.8751 EUR |
| 2025-06-09 |
0.8757 EUR |
2,061,543.6700 USDT |
0.8771 EUR |
0.8748 EUR |
0.8786 EUR |
0.8757 EUR |
| 2025-06-08 |
0.8773 EUR |
812,764.8200 USDT |
0.8781 EUR |
0.8769 EUR |
0.8785 EUR |
0.8773 EUR |
| 2025-06-07 |
0.8779 EUR |
790,825.8900 USDT |
0.8785 EUR |
0.8775 EUR |
0.8785 EUR |
0.8779 EUR |
| 2025-06-06 |
0.8784 EUR |
4,942,422.4000 USDT |
0.8737 EUR |
0.8736 EUR |
0.8800 EUR |
0.8784 EUR |
| 2025-06-05 |
0.8740 EUR |
4,658,515.0100 USDT |
0.8763 EUR |
0.8708 EUR |
0.8772 EUR |
0.8740 EUR |
| 2025-06-04 |
0.8762 EUR |
2,730,720.4300 USDT |
0.8789 EUR |
0.8752 EUR |
0.8811 EUR |
0.8762 EUR |