Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-14 |
0.8614 EUR |
1,199,301.5500 USDT |
0.8649 EUR |
0.8608 EUR |
0.8651 EUR |
0.8614 EUR |
| 2026-06-13 |
0.8649 EUR |
261,368.8000 USDT |
0.8643 EUR |
0.8642 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8643 EUR |
5,561,954.0300 USDT |
0.8633 EUR |
0.8621 EUR |
0.8644 EUR |
0.8643 EUR |
| 2026-06-11 |
0.8633 EUR |
6,387,620.6100 USDT |
0.8662 EUR |
0.8623 EUR |
0.8684 EUR |
0.8633 EUR |
| 2026-06-10 |
0.8662 EUR |
6,282,318.9900 USDT |
0.8663 EUR |
0.8637 EUR |
0.8669 EUR |
0.8662 EUR |
| 2026-06-09 |
0.8665 EUR |
3,746,350.8600 USDT |
0.8675 EUR |
0.8637 EUR |
0.8675 EUR |
0.8665 EUR |
| 2026-06-08 |
0.8673 EUR |
7,366,449.3400 USDT |
0.8680 EUR |
0.8653 EUR |
0.8706 EUR |
0.8673 EUR |
| 2026-06-07 |
0.8680 EUR |
2,046,250.3100 USDT |
0.8694 EUR |
0.8680 EUR |
0.8711 EUR |
0.8680 EUR |
| 2026-06-06 |
0.8692 EUR |
558,256.5900 USDT |
0.8684 EUR |
0.8683 EUR |
0.8695 EUR |
0.8692 EUR |
| 2026-06-05 |
0.8684 EUR |
6,941,178.6500 USDT |
0.8605 EUR |
0.8586 EUR |
0.8688 EUR |
0.8684 EUR |
| 2026-06-04 |
0.8605 EUR |
4,303,349.7300 USDT |
0.8605 EUR |
0.8578 EUR |
0.8616 EUR |
0.8605 EUR |
| 2026-06-03 |
0.8604 EUR |
5,033,667.7000 USDT |
0.8596 EUR |
0.8588 EUR |
0.8616 EUR |
0.8604 EUR |
| 2026-06-02 |
0.8596 EUR |
3,590,982.1100 USDT |
0.8584 EUR |
0.8557 EUR |
0.8599 EUR |
0.8596 EUR |
| 2026-06-01 |
0.8584 EUR |
3,914,088.4900 USDT |
0.8574 EUR |
0.8564 EUR |
0.8601 EUR |
0.8584 EUR |
| 2026-05-31 |
0.8572 EUR |
1,026,438.5900 USDT |
0.8566 EUR |
0.8565 EUR |
0.8572 EUR |
0.8572 EUR |
| 2026-05-30 |
0.8567 EUR |
1,021,625.4200 USDT |
0.8567 EUR |
0.8564 EUR |
0.8570 EUR |
0.8567 EUR |
| 2026-05-29 |
0.8567 EUR |
7,870,428.3800 USDT |
0.8571 EUR |
0.8546 EUR |
0.8591 EUR |
0.8567 EUR |
| 2026-05-28 |
0.8572 EUR |
10,581,546.6800 USDT |
0.8595 EUR |
0.8565 EUR |
0.8618 EUR |
0.8572 EUR |
| 2026-05-27 |
0.8595 EUR |
10,670,563.2200 USDT |
0.8582 EUR |
0.8564 EUR |
0.8596 EUR |
0.8595 EUR |
| 2026-05-26 |
0.8581 EUR |
6,178,601.0500 USDT |
0.8587 EUR |
0.8579 EUR |
0.8598 EUR |
0.8581 EUR |
| 2026-05-25 |
0.8586 EUR |
6,088,882.1700 USDT |
0.8582 EUR |
0.8575 EUR |
0.8590 EUR |
0.8586 EUR |
| 2026-05-24 |
0.8581 EUR |
5,295,483.3400 USDT |
0.8607 EUR |
0.8579 EUR |
0.8621 EUR |
0.8581 EUR |
| 2026-05-23 |
0.8607 EUR |
2,569,835.2400 USDT |
0.8613 EUR |
0.8607 EUR |
0.8617 EUR |
0.8607 EUR |
| 2026-05-22 |
0.8613 EUR |
7,035,499.9100 USDT |
0.8601 EUR |
0.8599 EUR |
0.8620 EUR |
0.8613 EUR |
| 2026-05-21 |
0.8600 EUR |
10,293,209.2800 USDT |
0.8595 EUR |
0.8588 EUR |
0.8630 EUR |
0.8600 EUR |
| 2026-05-20 |
0.8594 EUR |
8,804,920.9300 USDT |
0.8610 EUR |
0.8582 EUR |
0.8626 EUR |
0.8594 EUR |
| 2026-05-19 |
0.8606 EUR |
6,463,514.0700 USDT |
0.8575 EUR |
0.8575 EUR |
0.8619 EUR |
0.8606 EUR |
| 2026-05-18 |
0.8574 EUR |
6,644,301.1800 USDT |
0.8608 EUR |
0.8570 EUR |
0.8611 EUR |
0.8574 EUR |
| 2026-05-17 |
0.8608 EUR |
713,274.1200 USDT |
0.8607 EUR |
0.8600 EUR |
0.8610 EUR |
0.8608 EUR |
| 2026-05-16 |
0.8607 EUR |
1,228,472.6400 USDT |
0.8600 EUR |
0.8600 EUR |
0.8609 EUR |
0.8607 EUR |
| 2026-05-15 |
0.8600 EUR |
5,095,833.1200 USDT |
0.8572 EUR |
0.8572 EUR |
0.8605 EUR |
0.8600 EUR |
| 2026-05-14 |
0.8571 EUR |
4,184,282.7800 USDT |
0.8534 EUR |
0.8531 EUR |
0.8572 EUR |
0.8571 EUR |
| 2026-05-13 |
0.8534 EUR |
3,010,526.3600 USDT |
0.8520 EUR |
0.8516 EUR |
0.8548 EUR |
0.8534 EUR |
| 2026-05-12 |
0.8519 EUR |
3,200,003.8700 USDT |
0.8489 EUR |
0.8489 EUR |
0.8528 EUR |
0.8519 EUR |
| 2026-05-11 |
0.8487 EUR |
2,421,330.0600 USDT |
0.8498 EUR |
0.8480 EUR |
0.8510 EUR |
0.8487 EUR |
| 2026-05-10 |
0.8497 EUR |
2,126,513.5400 USDT |
0.8488 EUR |
0.8482 EUR |
0.8513 EUR |
0.8497 EUR |
| 2026-05-09 |
0.8488 EUR |
984,388.5300 USDT |
0.8487 EUR |
0.8485 EUR |
0.8489 EUR |
0.8488 EUR |
| 2026-05-08 |
0.8487 EUR |
2,827,820.4400 USDT |
0.8523 EUR |
0.8469 EUR |
0.8526 EUR |
0.8487 EUR |
| 2026-05-07 |
0.8523 EUR |
2,652,516.0800 USDT |
0.8511 EUR |
0.8491 EUR |
0.8578 EUR |
0.8523 EUR |
| 2026-05-06 |
0.8512 EUR |
3,149,119.0100 USDT |
0.8537 EUR |
0.8479 EUR |
0.8538 EUR |
0.8512 EUR |
| 2026-05-05 |
0.8534 EUR |
2,412,022.4500 USDT |
0.8552 EUR |
0.8531 EUR |
0.8561 EUR |
0.8534 EUR |
| 2026-05-04 |
0.8551 EUR |
2,781,069.7100 USDT |
0.8524 EUR |
0.8514 EUR |
0.8559 EUR |
0.8551 EUR |
| 2026-05-03 |
0.8522 EUR |
845,696.3800 USDT |
0.8529 EUR |
0.8510 EUR |
0.8532 EUR |
0.8522 EUR |
| 2026-05-02 |
0.8529 EUR |
218,820.3400 USDT |
0.8532 EUR |
0.8526 EUR |
0.8536 EUR |
0.8529 EUR |
| 2026-05-01 |
0.8532 EUR |
1,199,748.5300 USDT |
0.8525 EUR |
0.8487 EUR |
0.8533 EUR |
0.8532 EUR |
| 2026-04-30 |
0.8524 EUR |
3,084,508.6800 USDT |
0.8556 EUR |
0.8517 EUR |
0.8577 EUR |
0.8524 EUR |
| 2026-04-29 |
0.8557 EUR |
3,770,219.0900 USDT |
0.8534 EUR |
0.8531 EUR |
0.8573 EUR |
0.8557 EUR |
| 2026-04-28 |
0.8535 EUR |
2,015,701.5600 USDT |
0.8531 EUR |
0.8529 EUR |
0.8563 EUR |
0.8535 EUR |
| 2026-04-27 |
0.8532 EUR |
2,200,726.1000 USDT |
0.8545 EUR |
0.8510 EUR |
0.8545 EUR |
0.8532 EUR |
| 2026-04-26 |
0.8546 EUR |
2,423,716.3300 USDT |
0.8541 EUR |
0.8535 EUR |
0.8551 EUR |
0.8546 EUR |