Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.9137 EUR |
12,825,171.6900 USDT |
0.9136 EUR |
0.9118 EUR |
0.9155 EUR |
0.9137 EUR |
| 2024-01-14 |
0.9136 EUR |
5,868,109.6500 USDT |
0.9151 EUR |
0.9132 EUR |
0.9153 EUR |
0.9136 EUR |
| 2024-01-13 |
0.9151 EUR |
5,927,867.2700 USDT |
0.9151 EUR |
0.9143 EUR |
0.9169 EUR |
0.9151 EUR |
| 2024-01-12 |
0.9154 EUR |
23,737,696.7500 USDT |
0.9111 EUR |
0.9107 EUR |
0.9155 EUR |
0.9154 EUR |
| 2024-01-11 |
0.9115 EUR |
29,380,991.4700 USDT |
0.9126 EUR |
0.9108 EUR |
0.9163 EUR |
0.9115 EUR |
| 2024-01-10 |
0.9128 EUR |
16,900,376.3800 USDT |
0.9161 EUR |
0.9125 EUR |
0.9166 EUR |
0.9128 EUR |
| 2024-01-09 |
0.9162 EUR |
18,504,490.4600 USDT |
0.9142 EUR |
0.9125 EUR |
0.9174 EUR |
0.9162 EUR |
| 2024-01-08 |
0.9139 EUR |
25,019,835.2800 USDT |
0.9155 EUR |
0.9127 EUR |
0.9167 EUR |
0.9139 EUR |
| 2024-01-07 |
0.9153 EUR |
6,314,827.2800 USDT |
0.9158 EUR |
0.9148 EUR |
0.9173 EUR |
0.9153 EUR |
| 2024-01-06 |
0.9162 EUR |
3,719,397.1500 USDT |
0.9161 EUR |
0.9158 EUR |
0.9173 EUR |
0.9162 EUR |
| 2024-01-05 |
0.9160 EUR |
18,941,824.6000 USDT |
0.9153 EUR |
0.9094 EUR |
0.9209 EUR |
0.9160 EUR |
| 2024-01-04 |
0.9153 EUR |
21,083,047.9100 USDT |
0.9189 EUR |
0.9117 EUR |
0.9290 EUR |
0.9153 EUR |
| 2024-01-03 |
0.9187 EUR |
34,168,613.1800 USDT |
0.9150 EUR |
0.9126 EUR |
0.9380 EUR |
0.9187 EUR |
| 2024-01-02 |
0.9150 EUR |
20,106,840.8700 USDT |
0.9075 EUR |
0.9065 EUR |
0.9153 EUR |
0.9150 EUR |
| 2024-01-01 |
0.9072 EUR |
5,335,602.3100 USDT |
0.9087 EUR |
0.9064 EUR |
0.9095 EUR |
0.9072 EUR |
| 2023-12-31 |
0.9061 EUR |
6,355,635.2700 USDT |
0.9084 EUR |
0.9054 EUR |
0.9092 EUR |
0.9061 EUR |
| 2023-12-30 |
0.9080 EUR |
4,056,883.2400 USDT |
0.9082 EUR |
0.9066 EUR |
0.9099 EUR |
0.9080 EUR |
| 2023-12-29 |
0.9083 EUR |
18,687,279.9100 USDT |
0.9045 EUR |
0.9030 EUR |
0.9090 EUR |
0.9083 EUR |
| 2023-12-28 |
0.9046 EUR |
22,945,960.3800 USDT |
0.9015 EUR |
0.8984 EUR |
0.9054 EUR |
0.9046 EUR |
| 2023-12-27 |
0.9014 EUR |
21,540,072.7600 USDT |
0.9065 EUR |
0.8985 EUR |
0.9092 EUR |
0.9014 EUR |
| 2023-12-26 |
0.9064 EUR |
14,420,337.5400 USDT |
0.9084 EUR |
0.9056 EUR |
0.9090 EUR |
0.9064 EUR |
| 2023-12-25 |
0.9083 EUR |
16,680,188.2900 USDT |
0.9114 EUR |
0.9079 EUR |
0.9119 EUR |
0.9083 EUR |
| 2023-12-24 |
0.9117 EUR |
19,188,017.9200 USDT |
0.9108 EUR |
0.9093 EUR |
0.9123 EUR |
0.9117 EUR |
| 2023-12-23 |
0.9110 EUR |
8,201,027.0700 USDT |
0.9095 EUR |
0.9092 EUR |
0.9114 EUR |
0.9110 EUR |
| 2023-12-22 |
0.9097 EUR |
17,026,028.8800 USDT |
0.9090 EUR |
0.9066 EUR |
0.9112 EUR |
0.9097 EUR |
| 2023-12-21 |
0.9089 EUR |
20,314,768.9100 USDT |
0.9135 EUR |
0.9083 EUR |
0.9143 EUR |
0.9089 EUR |
| 2023-12-20 |
0.9135 EUR |
22,113,348.9800 USDT |
0.9110 EUR |
0.9050 EUR |
0.9178 EUR |
0.9135 EUR |
| 2023-12-19 |
0.9107 EUR |
15,369,772.2700 USDT |
0.9156 EUR |
0.9101 EUR |
0.9166 EUR |
0.9107 EUR |
| 2023-12-18 |
0.9156 EUR |
18,732,141.6700 USDT |
0.9178 EUR |
0.9143 EUR |
0.9216 EUR |
0.9156 EUR |
| 2023-12-17 |
0.9175 EUR |
12,727,383.7200 USDT |
0.9184 EUR |
0.9172 EUR |
0.9189 EUR |
0.9175 EUR |
| 2023-12-16 |
0.9186 EUR |
5,438,934.4300 USDT |
0.9184 EUR |
0.9180 EUR |
0.9190 EUR |
0.9186 EUR |
| 2023-12-15 |
0.9183 EUR |
15,010,071.4600 USDT |
0.9101 EUR |
0.9092 EUR |
0.9186 EUR |
0.9183 EUR |
| 2023-12-14 |
0.9100 EUR |
19,746,493.9900 USDT |
0.9195 EUR |
0.9036 EUR |
0.9198 EUR |
0.9100 EUR |
| 2023-12-13 |
0.9204 EUR |
22,466,039.8800 USDT |
0.9260 EUR |
0.9185 EUR |
0.9281 EUR |
0.9204 EUR |
| 2023-12-12 |
0.9260 EUR |
19,460,098.8800 USDT |
0.9289 EUR |
0.9239 EUR |
0.9295 EUR |
0.9260 EUR |
| 2023-12-11 |
0.9289 EUR |
22,224,399.5700 USDT |
0.9295 EUR |
0.9277 EUR |
0.9341 EUR |
0.9289 EUR |
| 2023-12-10 |
0.9299 EUR |
9,075,505.2000 USDT |
0.9299 EUR |
0.9292 EUR |
0.9306 EUR |
0.9299 EUR |
| 2023-12-09 |
0.9298 EUR |
10,079,927.3100 USDT |
0.9299 EUR |
0.9296 EUR |
0.9310 EUR |
0.9298 EUR |
| 2023-12-08 |
0.9300 EUR |
19,540,495.3900 USDT |
0.9272 EUR |
0.9264 EUR |
0.9330 EUR |
0.9300 EUR |
| 2023-12-07 |
0.9270 EUR |
19,226,472.7500 USDT |
0.9289 EUR |
0.9250 EUR |
0.9314 EUR |
0.9270 EUR |
| 2023-12-06 |
0.9291 EUR |
16,802,657.9500 USDT |
0.9265 EUR |
0.9257 EUR |
0.9300 EUR |
0.9291 EUR |
| 2023-12-05 |
0.9264 EUR |
21,394,372.2300 USDT |
0.9229 EUR |
0.9219 EUR |
0.9293 EUR |
0.9264 EUR |
| 2023-12-04 |
0.9229 EUR |
25,718,123.3900 USDT |
0.9189 EUR |
0.9123 EUR |
0.9276 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9186 EUR |
7,014,529.0700 USDT |
0.9190 EUR |
0.9184 EUR |
0.9198 EUR |
0.9186 EUR |
| 2023-12-02 |
0.9192 EUR |
7,068,836.4800 USDT |
0.9195 EUR |
0.9189 EUR |
0.9209 EUR |
0.9192 EUR |
| 2023-12-01 |
0.9195 EUR |
17,325,999.3200 USDT |
0.9187 EUR |
0.9167 EUR |
0.9232 EUR |
0.9195 EUR |
| 2023-11-30 |
0.9188 EUR |
20,517,974.0500 USDT |
0.9118 EUR |
0.9110 EUR |
0.9197 EUR |
0.9188 EUR |
| 2023-11-29 |
0.9118 EUR |
18,497,563.9300 USDT |
0.9093 EUR |
0.9084 EUR |
0.9152 EUR |
0.9118 EUR |
| 2023-11-28 |
0.9093 EUR |
21,548,864.0000 USDT |
0.9132 EUR |
0.9091 EUR |
0.9153 EUR |
0.9093 EUR |
| 2023-11-27 |
0.9131 EUR |
14,245,583.2900 USDT |
0.9151 EUR |
0.9129 EUR |
0.9199 EUR |
0.9131 EUR |