Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.8649 EUR |
15,269,032.2600 USDT |
0.8620 EUR |
0.8598 EUR |
0.8659 EUR |
0.8649 EUR |
| 2025-10-29 |
0.8625 EUR |
9,541,654.8200 USDT |
0.8584 EUR |
0.8574 EUR |
0.8638 EUR |
0.8625 EUR |
| 2025-10-28 |
0.8587 EUR |
8,870,005.3000 USDT |
0.8581 EUR |
0.8571 EUR |
0.8600 EUR |
0.8587 EUR |
| 2025-10-27 |
0.8585 EUR |
6,782,313.6000 USDT |
0.8595 EUR |
0.8582 EUR |
0.8607 EUR |
0.8585 EUR |
| 2025-10-26 |
0.8588 EUR |
3,648,725.3100 USDT |
0.8598 EUR |
0.8584 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-25 |
0.8597 EUR |
1,310,190.8900 USDT |
0.8602 EUR |
0.8592 EUR |
0.8603 EUR |
0.8597 EUR |
| 2025-10-24 |
0.8601 EUR |
7,723,383.7100 USDT |
0.8609 EUR |
0.8588 EUR |
0.8621 EUR |
0.8601 EUR |
| 2025-10-23 |
0.8610 EUR |
11,442,859.9000 USDT |
0.8617 EUR |
0.8609 EUR |
0.8633 EUR |
0.8610 EUR |
| 2025-10-22 |
0.8613 EUR |
16,966,111.8200 USDT |
0.8622 EUR |
0.8604 EUR |
0.8642 EUR |
0.8613 EUR |
| 2025-10-21 |
0.8622 EUR |
5,001,634.8900 USDT |
0.8590 EUR |
0.8583 EUR |
0.8625 EUR |
0.8622 EUR |
| 2025-10-20 |
0.8588 EUR |
4,669,916.5800 USDT |
0.8584 EUR |
0.8568 EUR |
0.8625 EUR |
0.8588 EUR |
| 2025-10-19 |
0.8589 EUR |
2,650,857.6300 USDT |
0.8595 EUR |
0.8586 EUR |
0.8601 EUR |
0.8589 EUR |
| 2025-10-18 |
0.8597 EUR |
1,278,091.1100 USDT |
0.8593 EUR |
0.8588 EUR |
0.8606 EUR |
0.8597 EUR |
| 2025-10-17 |
0.8593 EUR |
9,569,143.1900 USDT |
0.8552 EUR |
0.8532 EUR |
0.8594 EUR |
0.8593 EUR |
| 2025-10-16 |
0.8553 EUR |
3,446,534.6100 USDT |
0.8594 EUR |
0.8553 EUR |
0.8594 EUR |
0.8553 EUR |
| 2025-10-15 |
0.8591 EUR |
1,990,576.2400 USDT |
0.8630 EUR |
0.8589 EUR |
0.8630 EUR |
0.8591 EUR |
| 2025-10-14 |
0.8628 EUR |
2,572,373.6500 USDT |
0.8661 EUR |
0.8623 EUR |
0.8676 EUR |
0.8628 EUR |
| 2025-10-13 |
0.8655 EUR |
4,684,742.3800 USDT |
0.8642 EUR |
0.8613 EUR |
0.8668 EUR |
0.8655 EUR |
| 2025-10-12 |
0.8705 EUR |
6,190,270.9500 USDT |
0.8731 EUR |
0.8681 EUR |
0.8741 EUR |
0.8705 EUR |
| 2025-10-11 |
0.8729 EUR |
22,219,630.6600 USDT |
0.8711 EUR |
0.8654 EUR |
0.8813 EUR |
0.8729 EUR |
| 2025-10-10 |
0.8759 EUR |
14,704,689.4300 USDT |
0.8647 EUR |
0.8605 EUR |
0.9144 EUR |
0.8759 EUR |
| 2025-10-09 |
0.8651 EUR |
5,995,993.9000 USDT |
0.8600 EUR |
0.8589 EUR |
0.8662 EUR |
0.8651 EUR |
| 2025-10-08 |
0.8603 EUR |
5,687,758.1200 USDT |
0.8584 EUR |
0.8584 EUR |
0.8623 EUR |
0.8603 EUR |
| 2025-10-07 |
0.8584 EUR |
3,763,314.7400 USDT |
0.8521 EUR |
0.8521 EUR |
0.8586 EUR |
0.8584 EUR |
| 2025-10-06 |
0.8522 EUR |
4,263,021.4700 USDT |
0.8506 EUR |
0.8482 EUR |
0.8570 EUR |
0.8522 EUR |
| 2025-10-05 |
0.8496 EUR |
2,667,190.9700 USDT |
0.8497 EUR |
0.8445 EUR |
0.8537 EUR |
0.8496 EUR |
| 2025-10-04 |
0.8495 EUR |
1,300,838.4000 USDT |
0.8510 EUR |
0.8487 EUR |
0.8516 EUR |
0.8495 EUR |
| 2025-10-03 |
0.8509 EUR |
6,343,815.1800 USDT |
0.8531 EUR |
0.8484 EUR |
0.8537 EUR |
0.8509 EUR |
| 2025-10-02 |
0.8530 EUR |
4,291,606.0600 USDT |
0.8523 EUR |
0.8507 EUR |
0.8561 EUR |
0.8530 EUR |
| 2025-10-01 |
0.8523 EUR |
6,185,389.0300 USDT |
0.8523 EUR |
0.8494 EUR |
0.8539 EUR |
0.8523 EUR |
| 2025-09-30 |
0.8520 EUR |
12,528,827.2800 USDT |
0.8533 EUR |
0.8506 EUR |
0.8544 EUR |
0.8520 EUR |
| 2025-09-29 |
0.8530 EUR |
9,211,897.5800 USDT |
0.8548 EUR |
0.8513 EUR |
0.8548 EUR |
0.8530 EUR |
| 2025-09-28 |
0.8551 EUR |
1,713,415.6000 USDT |
0.8557 EUR |
0.8528 EUR |
0.8561 EUR |
0.8551 EUR |
| 2025-09-27 |
0.8557 EUR |
973,382.0300 USDT |
0.8557 EUR |
0.8554 EUR |
0.8561 EUR |
0.8557 EUR |
| 2025-09-26 |
0.8557 EUR |
7,182,396.8600 USDT |
0.8581 EUR |
0.8550 EUR |
0.8583 EUR |
0.8557 EUR |
| 2025-09-25 |
0.8584 EUR |
5,796,682.7900 USDT |
0.8521 EUR |
0.8508 EUR |
0.8590 EUR |
0.8584 EUR |
| 2025-09-24 |
0.8522 EUR |
4,132,774.9200 USDT |
0.8467 EUR |
0.8467 EUR |
0.8535 EUR |
0.8522 EUR |
| 2025-09-23 |
0.8467 EUR |
5,052,781.1700 USDT |
0.8484 EUR |
0.8465 EUR |
0.8497 EUR |
0.8467 EUR |
| 2025-09-22 |
0.8484 EUR |
5,765,507.9400 USDT |
0.8526 EUR |
0.8482 EUR |
0.8536 EUR |
0.8484 EUR |
| 2025-09-21 |
0.8522 EUR |
1,367,118.5800 USDT |
0.8525 EUR |
0.8518 EUR |
0.8526 EUR |
0.8522 EUR |
| 2025-09-20 |
0.8525 EUR |
1,009,267.5700 USDT |
0.8523 EUR |
0.8521 EUR |
0.8527 EUR |
0.8525 EUR |
| 2025-09-19 |
0.8523 EUR |
4,139,701.8600 USDT |
0.8486 EUR |
0.8483 EUR |
0.8529 EUR |
0.8523 EUR |
| 2025-09-18 |
0.8486 EUR |
5,475,432.4500 USDT |
0.8459 EUR |
0.8443 EUR |
0.8512 EUR |
0.8486 EUR |
| 2025-09-17 |
0.8457 EUR |
6,696,816.6600 USDT |
0.8427 EUR |
0.8396 EUR |
0.8472 EUR |
0.8457 EUR |
| 2025-09-16 |
0.8426 EUR |
9,375,240.0200 USDT |
0.8503 EUR |
0.8424 EUR |
0.8507 EUR |
0.8426 EUR |
| 2025-09-15 |
0.8504 EUR |
4,447,981.4000 USDT |
0.8529 EUR |
0.8495 EUR |
0.8538 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8497 EUR |
1,932,310.0900 USDT |
0.8501 EUR |
0.8495 EUR |
0.8506 EUR |
0.8497 EUR |
| 2025-09-13 |
0.8505 EUR |
2,434,288.9600 USDT |
0.8518 EUR |
0.8490 EUR |
0.8520 EUR |
0.8505 EUR |
| 2025-09-12 |
0.8519 EUR |
4,740,766.1200 USDT |
0.8526 EUR |
0.8515 EUR |
0.8551 EUR |
0.8519 EUR |
| 2025-09-11 |
0.8523 EUR |
5,878,740.7100 USDT |
0.8545 EUR |
0.8517 EUR |
0.8568 EUR |
0.8523 EUR |