Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.9311 EUR |
6,520,112.1800 USDT |
0.9275 EUR |
0.9275 EUR |
0.9355 EUR |
0.9311 EUR |
| 2022-05-30 |
0.9275 EUR |
5,445,605.8400 USDT |
0.9309 EUR |
0.9263 EUR |
0.9312 EUR |
0.9275 EUR |
| 2022-05-29 |
0.9310 EUR |
1,311,436.1600 USDT |
0.9309 EUR |
0.9307 EUR |
0.9317 EUR |
0.9310 EUR |
| 2022-05-28 |
0.9309 EUR |
1,529,155.4500 USDT |
0.9306 EUR |
0.9305 EUR |
0.9317 EUR |
0.9309 EUR |
| 2022-05-27 |
0.9308 EUR |
5,176,245.6000 USDT |
0.9308 EUR |
0.9280 EUR |
0.9336 EUR |
0.9308 EUR |
| 2022-05-26 |
0.9303 EUR |
5,465,047.8500 USDT |
0.9343 EUR |
0.9303 EUR |
0.9367 EUR |
0.9303 EUR |
| 2022-05-25 |
0.9345 EUR |
4,436,651.2800 USDT |
0.9306 EUR |
0.9303 EUR |
0.9382 EUR |
0.9345 EUR |
| 2022-05-24 |
0.9308 EUR |
3,704,386.3700 USDT |
0.9353 EUR |
0.9295 EUR |
0.9370 EUR |
0.9308 EUR |
| 2022-05-23 |
0.9348 EUR |
3,862,309.7000 USDT |
0.9449 EUR |
0.9334 EUR |
0.9450 EUR |
0.9348 EUR |
| 2022-05-22 |
0.9445 EUR |
2,080,837.3700 USDT |
0.9454 EUR |
0.9443 EUR |
0.9458 EUR |
0.9445 EUR |
| 2022-05-21 |
0.9454 EUR |
1,816,076.3800 USDT |
0.9456 EUR |
0.9450 EUR |
0.9464 EUR |
0.9454 EUR |
| 2022-05-20 |
0.9456 EUR |
7,872,008.2700 USDT |
0.9436 EUR |
0.9424 EUR |
0.9480 EUR |
0.9456 EUR |
| 2022-05-19 |
0.9437 EUR |
4,710,065.1600 USDT |
0.9530 EUR |
0.9410 EUR |
0.9550 EUR |
0.9437 EUR |
| 2022-05-18 |
0.9540 EUR |
3,666,725.9200 USDT |
0.9470 EUR |
0.9460 EUR |
0.9550 EUR |
0.9540 EUR |
| 2022-05-17 |
0.9470 EUR |
4,225,419.9200 USDT |
0.9560 EUR |
0.9460 EUR |
0.9570 EUR |
0.9470 EUR |
| 2022-05-16 |
0.9560 EUR |
4,019,467.9800 USDT |
0.9610 EUR |
0.9560 EUR |
0.9620 EUR |
0.9560 EUR |
| 2022-05-15 |
0.9600 EUR |
2,081,731.0100 USDT |
0.9600 EUR |
0.9590 EUR |
0.9610 EUR |
0.9600 EUR |
| 2022-05-14 |
0.9600 EUR |
4,609,691.7700 USDT |
0.9600 EUR |
0.9580 EUR |
0.9620 EUR |
0.9600 EUR |
| 2022-05-13 |
0.9600 EUR |
5,852,626.2700 USDT |
0.9610 EUR |
0.9570 EUR |
0.9650 EUR |
0.9600 EUR |
| 2022-05-12 |
0.9610 EUR |
30,930,124.3700 USDT |
0.9470 EUR |
0.9030 EUR |
0.9640 EUR |
0.9610 EUR |
| 2022-05-11 |
0.9480 EUR |
21,631,743.1700 USDT |
0.9500 EUR |
0.9400 EUR |
0.9520 EUR |
0.9480 EUR |
| 2022-05-10 |
0.9500 EUR |
5,645,421.8300 USDT |
0.9460 EUR |
0.9440 EUR |
0.9500 EUR |
0.9500 EUR |
| 2022-05-09 |
0.9460 EUR |
6,224,750.7300 USDT |
0.9490 EUR |
0.9430 EUR |
0.9530 EUR |
0.9460 EUR |
| 2022-05-08 |
0.9480 EUR |
1,785,060.5800 USDT |
0.9480 EUR |
0.9470 EUR |
0.9500 EUR |
0.9480 EUR |
| 2022-05-07 |
0.9480 EUR |
1,404,995.1700 USDT |
0.9480 EUR |
0.9470 EUR |
0.9490 EUR |
0.9480 EUR |
| 2022-05-06 |
0.9480 EUR |
7,049,420.9700 USDT |
0.9480 EUR |
0.9440 EUR |
0.9540 EUR |
0.9480 EUR |
| 2022-05-05 |
0.9470 EUR |
6,916,544.8500 USDT |
0.9415 EUR |
0.9378 EUR |
0.9530 EUR |
0.9470 EUR |
| 2022-05-04 |
0.9416 EUR |
7,017,314.0000 USDT |
0.9501 EUR |
0.9401 EUR |
0.9516 EUR |
0.9416 EUR |
| 2022-05-03 |
0.9504 EUR |
4,414,840.9100 USDT |
0.9517 EUR |
0.9459 EUR |
0.9530 EUR |
0.9504 EUR |
| 2022-05-02 |
0.9517 EUR |
6,016,666.5600 USDT |
0.9486 EUR |
0.9467 EUR |
0.9537 EUR |
0.9517 EUR |
| 2022-05-01 |
0.9486 EUR |
3,413,628.7100 USDT |
0.9497 EUR |
0.9474 EUR |
0.9499 EUR |
0.9486 EUR |
| 2022-04-30 |
0.9500 EUR |
3,345,328.9400 USDT |
0.9488 EUR |
0.9486 EUR |
0.9502 EUR |
0.9500 EUR |
| 2022-04-29 |
0.9488 EUR |
6,552,921.6200 USDT |
0.9518 EUR |
0.9442 EUR |
0.9518 EUR |
0.9488 EUR |
| 2022-04-28 |
0.9523 EUR |
9,247,816.5900 USDT |
0.9474 EUR |
0.9471 EUR |
0.9547 EUR |
0.9523 EUR |
| 2022-04-27 |
0.9478 EUR |
5,804,017.7600 USDT |
0.9399 EUR |
0.9386 EUR |
0.9505 EUR |
0.9478 EUR |
| 2022-04-26 |
0.9397 EUR |
5,925,027.4100 USDT |
0.9336 EUR |
0.9316 EUR |
0.9408 EUR |
0.9397 EUR |
| 2022-04-25 |
0.9337 EUR |
9,022,089.5400 USDT |
0.9257 EUR |
0.9256 EUR |
0.9350 EUR |
0.9337 EUR |
| 2022-04-24 |
0.9262 EUR |
3,034,653.0300 USDT |
0.9275 EUR |
0.9246 EUR |
0.9278 EUR |
0.9262 EUR |
| 2022-04-23 |
0.9275 EUR |
2,901,741.9000 USDT |
0.9265 EUR |
0.9264 EUR |
0.9281 EUR |
0.9275 EUR |
| 2022-04-22 |
0.9264 EUR |
5,379,839.6500 USDT |
0.9233 EUR |
0.9219 EUR |
0.9308 EUR |
0.9264 EUR |
| 2022-04-21 |
0.9234 EUR |
5,763,525.7800 USDT |
0.9221 EUR |
0.9150 EUR |
0.9253 EUR |
0.9234 EUR |
| 2022-04-20 |
0.9220 EUR |
5,923,448.3100 USDT |
0.9268 EUR |
0.9189 EUR |
0.9273 EUR |
0.9220 EUR |
| 2022-04-19 |
0.9270 EUR |
4,564,471.4400 USDT |
0.9280 EUR |
0.9252 EUR |
0.9300 EUR |
0.9270 EUR |
| 2022-04-18 |
0.9279 EUR |
4,431,093.7900 USDT |
0.9251 EUR |
0.9251 EUR |
0.9289 EUR |
0.9279 EUR |
| 2022-04-17 |
0.9248 EUR |
1,750,843.1500 USDT |
0.9260 EUR |
0.9247 EUR |
0.9270 EUR |
0.9248 EUR |
| 2022-04-16 |
0.9257 EUR |
2,012,978.9600 USDT |
0.9256 EUR |
0.9250 EUR |
0.9268 EUR |
0.9257 EUR |
| 2022-04-15 |
0.9257 EUR |
2,717,732.0700 USDT |
0.9245 EUR |
0.9241 EUR |
0.9262 EUR |
0.9257 EUR |
| 2022-04-14 |
0.9245 EUR |
7,365,662.9200 USDT |
0.9179 EUR |
0.9160 EUR |
0.9291 EUR |
0.9245 EUR |
| 2022-04-13 |
0.9181 EUR |
6,187,726.7300 USDT |
0.9240 EUR |
0.9180 EUR |
0.9255 EUR |
0.9181 EUR |
| 2022-04-12 |
0.9241 EUR |
8,464,755.6400 USDT |
0.9194 EUR |
0.9178 EUR |
0.9244 EUR |
0.9241 EUR |