Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.8903 EUR |
14,148,939.7700 USDT |
0.8825 EUR |
0.8800 EUR |
0.8906 EUR |
0.8903 EUR |
| 2021-12-16 |
0.8825 EUR |
13,082,326.9900 USDT |
0.8858 EUR |
0.8807 EUR |
0.8868 EUR |
0.8825 EUR |
| 2021-12-15 |
0.8852 EUR |
17,321,638.0900 USDT |
0.8888 EUR |
0.8849 EUR |
0.8915 EUR |
0.8852 EUR |
| 2021-12-14 |
0.8887 EUR |
17,166,378.4700 USDT |
0.8867 EUR |
0.8835 EUR |
0.8927 EUR |
0.8887 EUR |
| 2021-12-13 |
0.8869 EUR |
12,954,693.9500 USDT |
0.8849 EUR |
0.8846 EUR |
0.8889 EUR |
0.8869 EUR |
| 2021-12-12 |
0.8849 EUR |
6,318,021.9000 USDT |
0.8858 EUR |
0.8800 EUR |
0.8860 EUR |
0.8849 EUR |
| 2021-12-11 |
0.8860 EUR |
6,773,463.7000 USDT |
0.8849 EUR |
0.8834 EUR |
0.8861 EUR |
0.8860 EUR |
| 2021-12-10 |
0.8848 EUR |
15,764,458.3000 USDT |
0.8861 EUR |
0.8817 EUR |
0.8888 EUR |
0.8848 EUR |
| 2021-12-09 |
0.8864 EUR |
25,782,945.9400 USDT |
0.8822 EUR |
0.8820 EUR |
0.8888 EUR |
0.8864 EUR |
| 2021-12-08 |
0.8824 EUR |
15,758,878.8400 USDT |
0.8879 EUR |
0.8800 EUR |
0.8899 EUR |
0.8824 EUR |
| 2021-12-07 |
0.8880 EUR |
18,781,320.7500 USDT |
0.8874 EUR |
0.8866 EUR |
0.8920 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8879 EUR |
18,184,693.4600 USDT |
0.8860 EUR |
0.8849 EUR |
0.8891 EUR |
0.8879 EUR |
| 2021-12-05 |
0.8858 EUR |
13,771,361.8600 USDT |
0.8869 EUR |
0.8852 EUR |
0.8878 EUR |
0.8858 EUR |
| 2021-12-04 |
0.8872 EUR |
36,802,724.8200 USDT |
0.8862 EUR |
0.8855 EUR |
0.8984 EUR |
0.8872 EUR |
| 2021-12-03 |
0.8861 EUR |
22,952,173.1900 USDT |
0.8855 EUR |
0.8836 EUR |
0.8882 EUR |
0.8861 EUR |
| 2021-12-02 |
0.8855 EUR |
25,525,003.3700 USDT |
0.8840 EUR |
0.8821 EUR |
0.8872 EUR |
0.8855 EUR |
| 2021-12-01 |
0.8843 EUR |
21,687,094.9200 USDT |
0.8834 EUR |
0.8800 EUR |
0.8852 EUR |
0.8843 EUR |
| 2021-11-30 |
0.8829 EUR |
20,686,979.7400 USDT |
0.8866 EUR |
0.8762 EUR |
0.8899 EUR |
0.8829 EUR |
| 2021-11-29 |
0.8869 EUR |
14,027,669.3700 USDT |
0.8868 EUR |
0.8845 EUR |
0.8902 EUR |
0.8869 EUR |
| 2021-11-28 |
0.8869 EUR |
11,441,652.0000 USDT |
0.8853 EUR |
0.8826 EUR |
0.8875 EUR |
0.8869 EUR |
| 2021-11-27 |
0.8853 EUR |
11,111,538.9500 USDT |
0.8858 EUR |
0.8851 EUR |
0.8874 EUR |
0.8853 EUR |
| 2021-11-26 |
0.8859 EUR |
24,714,559.1500 USDT |
0.8930 EUR |
0.8850 EUR |
0.8932 EUR |
0.8859 EUR |
| 2021-11-25 |
0.8927 EUR |
20,653,028.9300 USDT |
0.8930 EUR |
0.8890 EUR |
0.8964 EUR |
0.8927 EUR |
| 2021-11-24 |
0.8930 EUR |
19,585,559.1100 USDT |
0.8898 EUR |
0.8896 EUR |
0.9002 EUR |
0.8930 EUR |
| 2021-11-23 |
0.8898 EUR |
18,099,860.3300 USDT |
0.8908 EUR |
0.8878 EUR |
0.8915 EUR |
0.8898 EUR |
| 2021-11-22 |
0.8909 EUR |
17,901,353.9400 USDT |
0.8885 EUR |
0.8871 EUR |
0.8922 EUR |
0.8909 EUR |
| 2021-11-21 |
0.8888 EUR |
13,065,221.9100 USDT |
0.8887 EUR |
0.8817 EUR |
0.8892 EUR |
0.8888 EUR |
| 2021-11-20 |
0.8886 EUR |
9,968,292.3000 USDT |
0.8885 EUR |
0.8803 EUR |
0.8898 EUR |
0.8886 EUR |
| 2021-11-19 |
0.8887 EUR |
18,149,480.9000 USDT |
0.8806 EUR |
0.8805 EUR |
0.8929 EUR |
0.8887 EUR |
| 2021-11-18 |
0.8801 EUR |
20,140,348.0900 USDT |
0.8848 EUR |
0.8801 EUR |
0.8855 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8848 EUR |
15,058,678.7900 USDT |
0.8846 EUR |
0.8837 EUR |
0.8897 EUR |
0.8848 EUR |
| 2021-11-16 |
0.8847 EUR |
22,009,101.3800 USDT |
0.8808 EUR |
0.8794 EUR |
0.8925 EUR |
0.8847 EUR |
| 2021-11-15 |
0.8808 EUR |
13,804,290.8800 USDT |
0.8747 EUR |
0.8711 EUR |
0.8811 EUR |
0.8808 EUR |
| 2021-11-14 |
0.8750 EUR |
9,342,647.0800 USDT |
0.8757 EUR |
0.8740 EUR |
0.8769 EUR |
0.8750 EUR |
| 2021-11-13 |
0.8757 EUR |
7,909,644.6000 USDT |
0.8742 EUR |
0.8740 EUR |
0.8767 EUR |
0.8757 EUR |
| 2021-11-12 |
0.8743 EUR |
12,476,750.4100 USDT |
0.8743 EUR |
0.8722 EUR |
0.8760 EUR |
0.8743 EUR |
| 2021-11-11 |
0.8745 EUR |
13,881,604.2200 USDT |
0.8715 EUR |
0.8703 EUR |
0.8754 EUR |
0.8745 EUR |
| 2021-11-10 |
0.8718 EUR |
21,155,193.7600 USDT |
0.8629 EUR |
0.8624 EUR |
0.8733 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8629 EUR |
16,120,042.4700 USDT |
0.8631 EUR |
0.8585 EUR |
0.8650 EUR |
0.8629 EUR |
| 2021-11-08 |
0.8632 EUR |
11,947,778.3200 USDT |
0.8658 EUR |
0.8590 EUR |
0.8672 EUR |
0.8632 EUR |
| 2021-11-07 |
0.8662 EUR |
6,187,082.2000 USDT |
0.8672 EUR |
0.8655 EUR |
0.8674 EUR |
0.8662 EUR |
| 2021-11-06 |
0.8672 EUR |
7,543,394.2000 USDT |
0.8670 EUR |
0.8620 EUR |
0.8683 EUR |
0.8672 EUR |
| 2021-11-05 |
0.8667 EUR |
13,865,782.6900 USDT |
0.8668 EUR |
0.8621 EUR |
0.8710 EUR |
0.8667 EUR |
| 2021-11-04 |
0.8670 EUR |
19,960,014.9500 USDT |
0.8617 EUR |
0.8613 EUR |
0.8700 EUR |
0.8670 EUR |
| 2021-11-03 |
0.8617 EUR |
23,605,426.0200 USDT |
0.8644 EUR |
0.8595 EUR |
0.8656 EUR |
0.8617 EUR |
| 2021-11-02 |
0.8644 EUR |
18,293,901.0000 USDT |
0.8629 EUR |
0.8581 EUR |
0.8647 EUR |
0.8644 EUR |
| 2021-11-01 |
0.8629 EUR |
15,678,372.2600 USDT |
0.8657 EUR |
0.8602 EUR |
0.8700 EUR |
0.8629 EUR |
| 2021-10-31 |
0.8657 EUR |
18,561,997.3800 USDT |
0.8658 EUR |
0.8626 EUR |
0.8694 EUR |
0.8657 EUR |
| 2021-10-30 |
0.8654 EUR |
18,988,549.6400 USDT |
0.8646 EUR |
0.8627 EUR |
0.8668 EUR |
0.8654 EUR |
| 2021-10-29 |
0.8646 EUR |
21,869,276.7300 USDT |
0.8562 EUR |
0.8552 EUR |
0.8661 EUR |
0.8646 EUR |