Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9723 EUR |
5,054,624.7600 USDT |
0.9574 EUR |
0.9560 EUR |
0.9754 EUR |
0.9723 EUR |
| 2022-07-04 |
0.9574 EUR |
2,752,900.5200 USDT |
0.9566 EUR |
0.9545 EUR |
0.9588 EUR |
0.9574 EUR |
| 2022-07-03 |
0.9569 EUR |
1,427,129.4500 USDT |
0.9579 EUR |
0.9565 EUR |
0.9592 EUR |
0.9569 EUR |
| 2022-07-02 |
0.9582 EUR |
1,824,959.2800 USDT |
0.9581 EUR |
0.9575 EUR |
0.9591 EUR |
0.9582 EUR |
| 2022-07-01 |
0.9579 EUR |
4,997,290.7600 USDT |
0.9535 EUR |
0.9532 EUR |
0.9637 EUR |
0.9579 EUR |
| 2022-06-30 |
0.9531 EUR |
8,205,536.8500 USDT |
0.9556 EUR |
0.9522 EUR |
0.9616 EUR |
0.9531 EUR |
| 2022-06-29 |
0.9557 EUR |
6,698,608.4800 USDT |
0.9489 EUR |
0.9476 EUR |
0.9570 EUR |
0.9557 EUR |
| 2022-06-28 |
0.9490 EUR |
4,075,206.7300 USDT |
0.9440 EUR |
0.9420 EUR |
0.9508 EUR |
0.9490 EUR |
| 2022-06-27 |
0.9440 EUR |
2,879,184.4800 USDT |
0.9458 EUR |
0.9412 EUR |
0.9471 EUR |
0.9440 EUR |
| 2022-06-26 |
0.9456 EUR |
1,171,080.3600 USDT |
0.9476 EUR |
0.9451 EUR |
0.9487 EUR |
0.9456 EUR |
| 2022-06-25 |
0.9478 EUR |
1,556,200.5800 USDT |
0.9464 EUR |
0.9464 EUR |
0.9491 EUR |
0.9478 EUR |
| 2022-06-24 |
0.9466 EUR |
4,327,752.6200 USDT |
0.9495 EUR |
0.9451 EUR |
0.9499 EUR |
0.9466 EUR |
| 2022-06-23 |
0.9487 EUR |
4,136,814.9500 USDT |
0.9455 EUR |
0.9442 EUR |
0.9525 EUR |
0.9487 EUR |
| 2022-06-22 |
0.9458 EUR |
2,869,631.8500 USDT |
0.9485 EUR |
0.9421 EUR |
0.9538 EUR |
0.9458 EUR |
| 2022-06-21 |
0.9484 EUR |
3,521,588.0700 USDT |
0.9495 EUR |
0.9441 EUR |
0.9500 EUR |
0.9484 EUR |
| 2022-06-20 |
0.9494 EUR |
4,088,251.7300 USDT |
0.9520 EUR |
0.9435 EUR |
0.9527 EUR |
0.9494 EUR |
| 2022-06-19 |
0.9528 EUR |
2,318,385.9500 USDT |
0.9513 EUR |
0.9505 EUR |
0.9531 EUR |
0.9528 EUR |
| 2022-06-18 |
0.9511 EUR |
5,275,606.2200 USDT |
0.9520 EUR |
0.9462 EUR |
0.9539 EUR |
0.9511 EUR |
| 2022-06-17 |
0.9519 EUR |
5,579,584.5300 USDT |
0.9472 EUR |
0.9469 EUR |
0.9564 EUR |
0.9519 EUR |
| 2022-06-16 |
0.9471 EUR |
6,610,474.5900 USDT |
0.9553 EUR |
0.9425 EUR |
0.9620 EUR |
0.9471 EUR |
| 2022-06-15 |
0.9556 EUR |
11,249,789.9800 USDT |
0.9571 EUR |
0.9502 EUR |
0.9639 EUR |
0.9556 EUR |
| 2022-06-14 |
0.9575 EUR |
6,137,312.6700 USDT |
0.9591 EUR |
0.9530 EUR |
0.9608 EUR |
0.9575 EUR |
| 2022-06-13 |
0.9596 EUR |
9,814,875.5000 USDT |
0.9518 EUR |
0.9514 EUR |
0.9602 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9508 EUR |
3,200,970.4000 USDT |
0.9505 EUR |
0.9492 EUR |
0.9517 EUR |
0.9508 EUR |
| 2022-06-11 |
0.9505 EUR |
3,056,560.9900 USDT |
0.9501 EUR |
0.9415 EUR |
0.9515 EUR |
0.9505 EUR |
| 2022-06-10 |
0.9502 EUR |
4,426,412.9100 USDT |
0.9410 EUR |
0.9385 EUR |
0.9511 EUR |
0.9502 EUR |
| 2022-06-09 |
0.9409 EUR |
5,604,983.5300 USDT |
0.9327 EUR |
0.9276 EUR |
0.9414 EUR |
0.9409 EUR |
| 2022-06-08 |
0.9326 EUR |
2,777,330.6900 USDT |
0.9338 EUR |
0.9297 EUR |
0.9364 EUR |
0.9326 EUR |
| 2022-06-07 |
0.9336 EUR |
3,617,823.0800 USDT |
0.9345 EUR |
0.9323 EUR |
0.9381 EUR |
0.9336 EUR |
| 2022-06-06 |
0.9348 EUR |
3,237,601.6400 USDT |
0.9318 EUR |
0.9292 EUR |
0.9352 EUR |
0.9348 EUR |
| 2022-06-05 |
0.9318 EUR |
873,668.4700 USDT |
0.9328 EUR |
0.9316 EUR |
0.9332 EUR |
0.9318 EUR |
| 2022-06-04 |
0.9328 EUR |
1,784,290.8000 USDT |
0.9328 EUR |
0.9318 EUR |
0.9336 EUR |
0.9328 EUR |
| 2022-06-03 |
0.9326 EUR |
2,981,142.3900 USDT |
0.9296 EUR |
0.9283 EUR |
0.9336 EUR |
0.9326 EUR |
| 2022-06-02 |
0.9296 EUR |
6,126,180.7900 USDT |
0.9382 EUR |
0.9263 EUR |
0.9396 EUR |
0.9296 EUR |
| 2022-06-01 |
0.9383 EUR |
4,212,074.9500 USDT |
0.9309 EUR |
0.9309 EUR |
0.9399 EUR |
0.9383 EUR |
| 2022-05-31 |
0.9311 EUR |
6,520,112.1800 USDT |
0.9275 EUR |
0.9275 EUR |
0.9355 EUR |
0.9311 EUR |
| 2022-05-30 |
0.9275 EUR |
5,445,605.8400 USDT |
0.9309 EUR |
0.9263 EUR |
0.9312 EUR |
0.9275 EUR |
| 2022-05-29 |
0.9310 EUR |
1,311,436.1600 USDT |
0.9309 EUR |
0.9307 EUR |
0.9317 EUR |
0.9310 EUR |
| 2022-05-28 |
0.9309 EUR |
1,529,155.4500 USDT |
0.9306 EUR |
0.9305 EUR |
0.9317 EUR |
0.9309 EUR |
| 2022-05-27 |
0.9308 EUR |
5,176,245.6000 USDT |
0.9308 EUR |
0.9280 EUR |
0.9336 EUR |
0.9308 EUR |
| 2022-05-26 |
0.9303 EUR |
5,465,047.8500 USDT |
0.9343 EUR |
0.9303 EUR |
0.9367 EUR |
0.9303 EUR |
| 2022-05-25 |
0.9345 EUR |
4,436,651.2800 USDT |
0.9306 EUR |
0.9303 EUR |
0.9382 EUR |
0.9345 EUR |
| 2022-05-24 |
0.9308 EUR |
3,704,386.3700 USDT |
0.9353 EUR |
0.9295 EUR |
0.9370 EUR |
0.9308 EUR |
| 2022-05-23 |
0.9348 EUR |
3,862,309.7000 USDT |
0.9449 EUR |
0.9334 EUR |
0.9450 EUR |
0.9348 EUR |
| 2022-05-22 |
0.9445 EUR |
2,080,837.3700 USDT |
0.9454 EUR |
0.9443 EUR |
0.9458 EUR |
0.9445 EUR |
| 2022-05-21 |
0.9454 EUR |
1,816,076.3800 USDT |
0.9456 EUR |
0.9450 EUR |
0.9464 EUR |
0.9454 EUR |
| 2022-05-20 |
0.9456 EUR |
7,872,008.2700 USDT |
0.9436 EUR |
0.9424 EUR |
0.9480 EUR |
0.9456 EUR |
| 2022-05-19 |
0.9437 EUR |
4,710,065.1600 USDT |
0.9530 EUR |
0.9410 EUR |
0.9550 EUR |
0.9437 EUR |
| 2022-05-18 |
0.9540 EUR |
3,666,725.9200 USDT |
0.9470 EUR |
0.9460 EUR |
0.9550 EUR |
0.9540 EUR |
| 2022-05-17 |
0.9470 EUR |
4,225,419.9200 USDT |
0.9560 EUR |
0.9460 EUR |
0.9570 EUR |
0.9470 EUR |