Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.8746 EUR |
6,610,845.8800 USDT |
0.8739 EUR |
0.8716 EUR |
0.8753 EUR |
0.8746 EUR |
| 2022-02-04 |
0.8739 EUR |
16,254,755.9200 USDT |
0.8751 EUR |
0.8719 EUR |
0.8768 EUR |
0.8739 EUR |
| 2022-02-03 |
0.8752 EUR |
17,728,286.3000 USDT |
0.8857 EUR |
0.8743 EUR |
0.8876 EUR |
0.8752 EUR |
| 2022-02-02 |
0.8858 EUR |
16,243,985.1900 USDT |
0.8879 EUR |
0.8826 EUR |
0.8885 EUR |
0.8858 EUR |
| 2022-02-01 |
0.8880 EUR |
15,733,173.3900 USDT |
0.8910 EUR |
0.8874 EUR |
0.8918 EUR |
0.8880 EUR |
| 2022-01-31 |
0.8911 EUR |
19,493,800.4200 USDT |
0.8975 EUR |
0.8870 EUR |
0.8978 EUR |
0.8911 EUR |
| 2022-01-30 |
0.8979 EUR |
5,967,121.3600 USDT |
0.8988 EUR |
0.8976 EUR |
0.8993 EUR |
0.8979 EUR |
| 2022-01-29 |
0.8987 EUR |
8,003,238.8300 USDT |
0.8974 EUR |
0.8970 EUR |
0.9000 EUR |
0.8987 EUR |
| 2022-01-28 |
0.8974 EUR |
18,414,080.2900 USDT |
0.8979 EUR |
0.8958 EUR |
0.9000 EUR |
0.8974 EUR |
| 2022-01-27 |
0.8980 EUR |
25,434,893.7700 USDT |
0.8907 EUR |
0.8905 EUR |
0.8989 EUR |
0.8980 EUR |
| 2022-01-26 |
0.8909 EUR |
31,067,175.4800 USDT |
0.8861 EUR |
0.8851 EUR |
0.8913 EUR |
0.8909 EUR |
| 2022-01-25 |
0.8858 EUR |
19,962,275.4200 USDT |
0.8838 EUR |
0.8836 EUR |
0.8892 EUR |
0.8858 EUR |
| 2022-01-24 |
0.8841 EUR |
31,353,486.3100 USDT |
0.8830 EUR |
0.8817 EUR |
0.8866 EUR |
0.8841 EUR |
| 2022-01-23 |
0.8830 EUR |
14,993,273.9600 USDT |
0.8832 EUR |
0.8822 EUR |
0.8850 EUR |
0.8830 EUR |
| 2022-01-22 |
0.8833 EUR |
25,975,091.9100 USDT |
0.8828 EUR |
0.8804 EUR |
0.8848 EUR |
0.8833 EUR |
| 2022-01-21 |
0.8830 EUR |
33,915,874.6400 USDT |
0.8843 EUR |
0.8810 EUR |
0.8853 EUR |
0.8830 EUR |
| 2022-01-20 |
0.8840 EUR |
14,283,054.1400 USDT |
0.8823 EUR |
0.8802 EUR |
0.8847 EUR |
0.8840 EUR |
| 2022-01-19 |
0.8823 EUR |
12,010,201.0300 USDT |
0.8832 EUR |
0.8809 EUR |
0.8840 EUR |
0.8823 EUR |
| 2022-01-18 |
0.8836 EUR |
15,728,707.7900 USDT |
0.8773 EUR |
0.8755 EUR |
0.8842 EUR |
0.8836 EUR |
| 2022-01-17 |
0.8774 EUR |
15,940,876.3900 USDT |
0.8769 EUR |
0.8753 EUR |
0.8796 EUR |
0.8774 EUR |
| 2022-01-16 |
0.8769 EUR |
6,215,828.8800 USDT |
0.8773 EUR |
0.8762 EUR |
0.8785 EUR |
0.8769 EUR |
| 2022-01-15 |
0.8773 EUR |
7,155,951.3200 USDT |
0.8769 EUR |
0.8768 EUR |
0.8788 EUR |
0.8773 EUR |
| 2022-01-14 |
0.8770 EUR |
14,340,422.9600 USDT |
0.8734 EUR |
0.8713 EUR |
0.8781 EUR |
0.8770 EUR |
| 2022-01-13 |
0.8738 EUR |
15,861,756.8900 USDT |
0.8753 EUR |
0.8700 EUR |
0.8765 EUR |
0.8738 EUR |
| 2022-01-12 |
0.8752 EUR |
20,213,947.6700 USDT |
0.8807 EUR |
0.8734 EUR |
0.8829 EUR |
0.8752 EUR |
| 2022-01-11 |
0.8805 EUR |
16,610,157.9200 USDT |
0.8831 EUR |
0.8801 EUR |
0.8860 EUR |
0.8805 EUR |
| 2022-01-10 |
0.8831 EUR |
19,018,630.9500 USDT |
0.8812 EUR |
0.8800 EUR |
0.8918 EUR |
0.8831 EUR |
| 2022-01-09 |
0.8811 EUR |
6,857,320.1800 USDT |
0.8815 EUR |
0.8807 EUR |
0.8826 EUR |
0.8811 EUR |
| 2022-01-08 |
0.8813 EUR |
9,722,175.7200 USDT |
0.8805 EUR |
0.8798 EUR |
0.8829 EUR |
0.8813 EUR |
| 2022-01-07 |
0.8804 EUR |
20,925,015.7200 USDT |
0.8859 EUR |
0.8787 EUR |
0.8862 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8856 EUR |
20,076,592.2400 USDT |
0.8852 EUR |
0.8830 EUR |
0.8879 EUR |
0.8856 EUR |
| 2022-01-05 |
0.8849 EUR |
21,277,870.7100 USDT |
0.8865 EUR |
0.8814 EUR |
0.8871 EUR |
0.8849 EUR |
| 2022-01-04 |
0.8864 EUR |
14,492,559.7700 USDT |
0.8856 EUR |
0.8818 EUR |
0.8874 EUR |
0.8864 EUR |
| 2022-01-03 |
0.8855 EUR |
12,073,874.2000 USDT |
0.8803 EUR |
0.8792 EUR |
0.8868 EUR |
0.8855 EUR |
| 2022-01-02 |
0.8803 EUR |
6,153,269.6800 USDT |
0.8803 EUR |
0.8784 EUR |
0.8821 EUR |
0.8803 EUR |
| 2022-01-01 |
0.8804 EUR |
6,063,916.2600 USDT |
0.8802 EUR |
0.8784 EUR |
0.8815 EUR |
0.8804 EUR |
| 2021-12-31 |
0.8802 EUR |
15,510,374.9800 USDT |
0.8835 EUR |
0.8787 EUR |
0.8882 EUR |
0.8802 EUR |
| 2021-12-30 |
0.8834 EUR |
12,404,038.8700 USDT |
0.8808 EUR |
0.8806 EUR |
0.8855 EUR |
0.8834 EUR |
| 2021-12-29 |
0.8812 EUR |
15,153,493.1500 USDT |
0.8845 EUR |
0.8800 EUR |
0.8880 EUR |
0.8812 EUR |
| 2021-12-28 |
0.8844 EUR |
19,279,601.9000 USDT |
0.8831 EUR |
0.8817 EUR |
0.8865 EUR |
0.8844 EUR |
| 2021-12-27 |
0.8833 EUR |
9,103,699.1600 USDT |
0.8837 EUR |
0.8827 EUR |
0.8857 EUR |
0.8833 EUR |
| 2021-12-26 |
0.8838 EUR |
7,612,515.8900 USDT |
0.8853 EUR |
0.8837 EUR |
0.8858 EUR |
0.8838 EUR |
| 2021-12-25 |
0.8852 EUR |
5,318,580.2000 USDT |
0.8845 EUR |
0.8841 EUR |
0.8859 EUR |
0.8852 EUR |
| 2021-12-24 |
0.8846 EUR |
10,823,619.8300 USDT |
0.8835 EUR |
0.8823 EUR |
0.8862 EUR |
0.8846 EUR |
| 2021-12-23 |
0.8833 EUR |
12,877,202.0700 USDT |
0.8831 EUR |
0.8821 EUR |
0.8875 EUR |
0.8833 EUR |
| 2021-12-22 |
0.8832 EUR |
12,939,162.0800 USDT |
0.8864 EUR |
0.8825 EUR |
0.8884 EUR |
0.8832 EUR |
| 2021-12-21 |
0.8864 EUR |
11,672,923.9500 USDT |
0.8870 EUR |
0.8845 EUR |
0.8888 EUR |
0.8864 EUR |
| 2021-12-20 |
0.8870 EUR |
16,226,575.8300 USDT |
0.8897 EUR |
0.8845 EUR |
0.8900 EUR |
0.8870 EUR |
| 2021-12-19 |
0.8896 EUR |
8,422,471.7500 USDT |
0.8900 EUR |
0.8873 EUR |
0.8907 EUR |
0.8896 EUR |
| 2021-12-18 |
0.8899 EUR |
6,631,597.6700 USDT |
0.8902 EUR |
0.8893 EUR |
0.8933 EUR |
0.8899 EUR |