Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.9441 EUR |
1,492,094.3100 USDT |
0.9447 EUR |
0.9439 EUR |
0.9451 EUR |
0.9441 EUR |
| 2022-12-16 |
0.9447 EUR |
5,639,594.7900 USDT |
0.9392 EUR |
0.9371 EUR |
0.9447 EUR |
0.9447 EUR |
| 2022-12-15 |
0.9400 EUR |
7,180,621.8700 USDT |
0.9366 EUR |
0.9320 EUR |
0.9430 EUR |
0.9400 EUR |
| 2022-12-14 |
0.9359 EUR |
6,730,909.1100 USDT |
0.9404 EUR |
0.9349 EUR |
0.9410 EUR |
0.9359 EUR |
| 2022-12-13 |
0.9405 EUR |
7,265,020.2300 USDT |
0.9481 EUR |
0.9371 EUR |
0.9494 EUR |
0.9405 EUR |
| 2022-12-12 |
0.9484 EUR |
12,927,806.5200 USDT |
0.9500 EUR |
0.9369 EUR |
0.9536 EUR |
0.9484 EUR |
| 2022-12-11 |
0.9497 EUR |
2,091,910.8500 USDT |
0.9486 EUR |
0.9482 EUR |
0.9497 EUR |
0.9497 EUR |
| 2022-12-10 |
0.9488 EUR |
1,013,424.2000 USDT |
0.9488 EUR |
0.9484 EUR |
0.9493 EUR |
0.9488 EUR |
| 2022-12-09 |
0.9489 EUR |
3,458,329.6100 USDT |
0.9466 EUR |
0.9440 EUR |
0.9511 EUR |
0.9489 EUR |
| 2022-12-08 |
0.9464 EUR |
4,126,443.0300 USDT |
0.9513 EUR |
0.9462 EUR |
0.9533 EUR |
0.9464 EUR |
| 2022-12-07 |
0.9510 EUR |
3,874,613.4200 USDT |
0.9552 EUR |
0.9482 EUR |
0.9574 EUR |
0.9510 EUR |
| 2022-12-06 |
0.9554 EUR |
3,956,217.4500 USDT |
0.9526 EUR |
0.9497 EUR |
0.9559 EUR |
0.9554 EUR |
| 2022-12-05 |
0.9526 EUR |
4,964,059.3700 USDT |
0.9486 EUR |
0.9440 EUR |
0.9542 EUR |
0.9526 EUR |
| 2022-12-04 |
0.9489 EUR |
1,952,252.4500 USDT |
0.9502 EUR |
0.9483 EUR |
0.9540 EUR |
0.9489 EUR |
| 2022-12-03 |
0.9502 EUR |
933,110.2100 USDT |
0.9495 EUR |
0.9492 EUR |
0.9503 EUR |
0.9502 EUR |
| 2022-12-02 |
0.9496 EUR |
7,840,231.4600 USDT |
0.9504 EUR |
0.9490 EUR |
0.9590 EUR |
0.9496 EUR |
| 2022-12-01 |
0.9505 EUR |
9,005,889.0700 USDT |
0.9596 EUR |
0.9494 EUR |
0.9618 EUR |
0.9505 EUR |
| 2022-11-30 |
0.9594 EUR |
5,736,324.2100 USDT |
0.9685 EUR |
0.9592 EUR |
0.9715 EUR |
0.9594 EUR |
| 2022-11-29 |
0.9686 EUR |
5,305,907.3100 USDT |
0.9664 EUR |
0.9616 EUR |
0.9704 EUR |
0.9686 EUR |
| 2022-11-28 |
0.9665 EUR |
3,898,336.4200 USDT |
0.9639 EUR |
0.9525 EUR |
0.9675 EUR |
0.9665 EUR |
| 2022-11-27 |
0.9642 EUR |
1,644,943.9000 USDT |
0.9611 EUR |
0.9602 EUR |
0.9643 EUR |
0.9642 EUR |
| 2022-11-26 |
0.9610 EUR |
1,582,857.0900 USDT |
0.9601 EUR |
0.9544 EUR |
0.9616 EUR |
0.9610 EUR |
| 2022-11-25 |
0.9601 EUR |
3,709,092.4300 USDT |
0.9598 EUR |
0.9583 EUR |
0.9646 EUR |
0.9601 EUR |
| 2022-11-24 |
0.9597 EUR |
4,174,197.0600 USDT |
0.9589 EUR |
0.9560 EUR |
0.9621 EUR |
0.9597 EUR |
| 2022-11-23 |
0.9592 EUR |
5,457,813.1000 USDT |
0.9683 EUR |
0.9589 EUR |
0.9700 EUR |
0.9592 EUR |
| 2022-11-22 |
0.9690 EUR |
5,932,345.8300 USDT |
0.9751 EUR |
0.9687 EUR |
0.9751 EUR |
0.9690 EUR |
| 2022-11-21 |
0.9751 EUR |
6,338,212.0400 USDT |
0.9666 EUR |
0.9664 EUR |
0.9770 EUR |
0.9751 EUR |
| 2022-11-20 |
0.9669 EUR |
3,879,640.2300 USDT |
0.9671 EUR |
0.9631 EUR |
0.9677 EUR |
0.9669 EUR |
| 2022-11-19 |
0.9671 EUR |
1,265,129.3700 USDT |
0.9674 EUR |
0.9660 EUR |
0.9679 EUR |
0.9671 EUR |
| 2022-11-18 |
0.9678 EUR |
4,955,599.3000 USDT |
0.9644 EUR |
0.9616 EUR |
0.9683 EUR |
0.9678 EUR |
| 2022-11-17 |
0.9642 EUR |
7,262,466.1600 USDT |
0.9615 EUR |
0.9609 EUR |
0.9698 EUR |
0.9642 EUR |
| 2022-11-16 |
0.9615 EUR |
5,119,129.8800 USDT |
0.9648 EUR |
0.9575 EUR |
0.9710 EUR |
0.9615 EUR |
| 2022-11-15 |
0.9654 EUR |
3,673,459.6900 USDT |
0.9672 EUR |
0.9544 EUR |
0.9718 EUR |
0.9654 EUR |
| 2022-11-14 |
0.9672 EUR |
5,413,505.5400 USDT |
0.9663 EUR |
0.9639 EUR |
0.9715 EUR |
0.9672 EUR |
| 2022-11-13 |
0.9657 EUR |
2,689,125.6900 USDT |
0.9632 EUR |
0.9608 EUR |
0.9682 EUR |
0.9657 EUR |
| 2022-11-12 |
0.9634 EUR |
3,044,214.3100 USDT |
0.9623 EUR |
0.9616 EUR |
0.9652 EUR |
0.9634 EUR |
| 2022-11-11 |
0.9633 EUR |
8,065,523.7800 USDT |
0.9796 EUR |
0.9600 EUR |
0.9822 EUR |
0.9633 EUR |
| 2022-11-10 |
0.9795 EUR |
20,538,379.7600 USDT |
0.9964 EUR |
0.9758 EUR |
1.0056 EUR |
0.9795 EUR |
| 2022-11-09 |
0.9967 EUR |
16,371,139.8800 USDT |
0.9945 EUR |
0.9920 EUR |
0.9997 EUR |
0.9967 EUR |
| 2022-11-08 |
0.9945 EUR |
15,545,598.3400 USDT |
0.9987 EUR |
0.9909 EUR |
1.0100 EUR |
0.9945 EUR |
| 2022-11-07 |
0.9983 EUR |
4,424,964.2800 USDT |
1.0072 EUR |
0.9970 EUR |
1.0080 EUR |
0.9983 EUR |
| 2022-11-06 |
1.0071 EUR |
1,654,086.8600 USDT |
1.0039 EUR |
1.0037 EUR |
1.0100 EUR |
1.0071 EUR |
| 2022-11-05 |
1.0039 EUR |
1,450,804.2500 USDT |
1.0043 EUR |
1.0032 EUR |
1.0046 EUR |
1.0039 EUR |
| 2022-11-04 |
1.0043 EUR |
7,075,482.5500 USDT |
1.0258 EUR |
1.0037 EUR |
1.0258 EUR |
1.0043 EUR |
| 2022-11-03 |
1.0254 EUR |
4,676,500.5400 USDT |
1.0188 EUR |
1.0164 EUR |
1.0273 EUR |
1.0254 EUR |
| 2022-11-02 |
1.0191 EUR |
8,497,243.9900 USDT |
1.0123 EUR |
1.0030 EUR |
1.0192 EUR |
1.0191 EUR |
| 2022-11-01 |
1.0126 EUR |
5,103,274.6600 USDT |
1.0117 EUR |
1.0049 EUR |
1.0145 EUR |
1.0126 EUR |
| 2022-10-31 |
1.0117 EUR |
3,448,703.4000 USDT |
1.0044 EUR |
1.0037 EUR |
1.0127 EUR |
1.0117 EUR |
| 2022-10-30 |
1.0048 EUR |
1,613,091.4800 USDT |
1.0034 EUR |
1.0028 EUR |
1.0055 EUR |
1.0048 EUR |
| 2022-10-29 |
1.0032 EUR |
1,545,376.7500 USDT |
1.0036 EUR |
1.0025 EUR |
1.0040 EUR |
1.0032 EUR |