Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0235 EUR |
11,748,589.7400 USDT |
1.0305 EUR |
1.0203 EUR |
1.0380 EUR |
1.0235 EUR |
| 2022-10-12 |
1.0304 EUR |
6,175,235.3900 USDT |
1.0309 EUR |
1.0278 EUR |
1.0341 EUR |
1.0304 EUR |
| 2022-10-11 |
1.0306 EUR |
5,692,278.4700 USDT |
1.0299 EUR |
1.0234 EUR |
1.0338 EUR |
1.0306 EUR |
| 2022-10-10 |
1.0301 EUR |
4,816,034.4300 USDT |
1.0273 EUR |
1.0254 EUR |
1.0330 EUR |
1.0301 EUR |
| 2022-10-09 |
1.0275 EUR |
816,844.9800 USDT |
1.0268 EUR |
1.0264 EUR |
1.0278 EUR |
1.0275 EUR |
| 2022-10-08 |
1.0268 EUR |
920,509.6200 USDT |
1.0271 EUR |
1.0261 EUR |
1.0276 EUR |
1.0268 EUR |
| 2022-10-07 |
1.0270 EUR |
4,678,191.8600 USDT |
1.0216 EUR |
1.0190 EUR |
1.0281 EUR |
1.0270 EUR |
| 2022-10-06 |
1.0217 EUR |
6,914,195.2200 USDT |
1.0095 EUR |
1.0076 EUR |
1.0221 EUR |
1.0217 EUR |
| 2022-10-05 |
1.0107 EUR |
5,539,618.3900 USDT |
1.0021 EUR |
1.0010 EUR |
1.0166 EUR |
1.0107 EUR |
| 2022-10-04 |
1.0022 EUR |
8,138,619.5000 USDT |
1.0169 EUR |
1.0007 EUR |
1.0195 EUR |
1.0022 EUR |
| 2022-10-03 |
1.0168 EUR |
7,136,357.4500 USDT |
1.0211 EUR |
1.0163 EUR |
1.0250 EUR |
1.0168 EUR |
| 2022-10-02 |
1.0203 EUR |
2,209,575.2500 USDT |
1.0205 EUR |
1.0194 EUR |
1.0216 EUR |
1.0203 EUR |
| 2022-10-01 |
1.0208 EUR |
1,133,287.5400 USDT |
1.0205 EUR |
1.0200 EUR |
1.0214 EUR |
1.0208 EUR |
| 2022-09-30 |
1.0205 EUR |
9,623,239.1900 USDT |
1.0180 EUR |
1.0153 EUR |
1.0269 EUR |
1.0205 EUR |
| 2022-09-29 |
1.0177 EUR |
9,705,800.0800 USDT |
1.0296 EUR |
1.0162 EUR |
1.0374 EUR |
1.0177 EUR |
| 2022-09-28 |
1.0288 EUR |
18,817,528.3900 USDT |
1.0418 EUR |
1.0252 EUR |
1.0481 EUR |
1.0288 EUR |
| 2022-09-27 |
1.0430 EUR |
10,031,744.3100 USDT |
1.0390 EUR |
1.0340 EUR |
1.0442 EUR |
1.0430 EUR |
| 2022-09-26 |
1.0395 EUR |
16,262,882.4900 USDT |
1.0323 EUR |
1.0310 EUR |
1.0455 EUR |
1.0395 EUR |
| 2022-09-25 |
1.0326 EUR |
2,008,882.5000 USDT |
1.0312 EUR |
1.0301 EUR |
1.0341 EUR |
1.0326 EUR |
| 2022-09-24 |
1.0309 EUR |
1,431,621.2000 USDT |
1.0310 EUR |
1.0305 EUR |
1.0316 EUR |
1.0309 EUR |
| 2022-09-23 |
1.0316 EUR |
8,036,609.0500 USDT |
1.0162 EUR |
1.0147 EUR |
1.0342 EUR |
1.0316 EUR |
| 2022-09-22 |
1.0158 EUR |
7,386,482.3100 USDT |
1.0174 EUR |
1.0099 EUR |
1.0194 EUR |
1.0158 EUR |
| 2022-09-21 |
1.0174 EUR |
14,098,949.9100 USDT |
1.0029 EUR |
1.0024 EUR |
1.0190 EUR |
1.0174 EUR |
| 2022-09-20 |
1.0030 EUR |
3,234,459.0400 USDT |
0.9970 EUR |
0.9952 EUR |
1.0046 EUR |
1.0030 EUR |
| 2022-09-19 |
0.9975 EUR |
4,441,845.4800 USDT |
0.9978 EUR |
0.9970 EUR |
1.0036 EUR |
0.9975 EUR |
| 2022-09-18 |
0.9983 EUR |
1,902,446.5000 USDT |
0.9987 EUR |
0.9980 EUR |
0.9996 EUR |
0.9983 EUR |
| 2022-09-17 |
0.9989 EUR |
1,297,397.1000 USDT |
0.9986 EUR |
0.9982 EUR |
0.9996 EUR |
0.9989 EUR |
| 2022-09-16 |
0.9989 EUR |
5,579,141.4500 USDT |
1.0012 EUR |
0.9975 EUR |
1.0118 EUR |
0.9989 EUR |
| 2022-09-15 |
1.0013 EUR |
5,409,371.6300 USDT |
1.0023 EUR |
0.9988 EUR |
1.0049 EUR |
1.0013 EUR |
| 2022-09-14 |
1.0020 EUR |
8,446,068.8200 USDT |
1.0021 EUR |
0.9976 EUR |
1.0039 EUR |
1.0020 EUR |
| 2022-09-13 |
1.0025 EUR |
12,055,317.9800 USDT |
0.9875 EUR |
0.9818 EUR |
1.0045 EUR |
1.0025 EUR |
| 2022-09-12 |
0.9876 EUR |
8,517,975.3000 USDT |
0.9931 EUR |
0.9811 EUR |
0.9937 EUR |
0.9876 EUR |
| 2022-09-11 |
0.9934 EUR |
1,931,036.7500 USDT |
0.9945 EUR |
0.9900 EUR |
0.9955 EUR |
0.9934 EUR |
| 2022-09-10 |
0.9950 EUR |
2,039,269.5700 USDT |
0.9949 EUR |
0.9940 EUR |
0.9957 EUR |
0.9950 EUR |
| 2022-09-09 |
0.9948 EUR |
8,740,931.2200 USDT |
0.9992 EUR |
0.9892 EUR |
0.9992 EUR |
0.9948 EUR |
| 2022-09-08 |
0.9992 EUR |
13,457,936.3300 USDT |
1.0000 EUR |
0.9973 EUR |
1.0066 EUR |
0.9992 EUR |
| 2022-09-07 |
1.0004 EUR |
6,901,878.3900 USDT |
1.0102 EUR |
0.9989 EUR |
1.0127 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0107 EUR |
8,650,104.4900 USDT |
1.0048 EUR |
1.0015 EUR |
1.0161 EUR |
1.0107 EUR |
| 2022-09-05 |
1.0055 EUR |
5,520,631.8400 USDT |
1.0088 EUR |
1.0051 EUR |
1.0119 EUR |
1.0055 EUR |
| 2022-09-04 |
1.0079 EUR |
2,475,382.1300 USDT |
1.0045 EUR |
1.0041 EUR |
1.0093 EUR |
1.0079 EUR |
| 2022-09-03 |
1.0047 EUR |
1,274,447.0300 USDT |
1.0050 EUR |
1.0039 EUR |
1.0054 EUR |
1.0047 EUR |
| 2022-09-02 |
1.0051 EUR |
10,090,901.7800 USDT |
1.0047 EUR |
0.9970 EUR |
1.0056 EUR |
1.0051 EUR |
| 2022-09-01 |
1.0049 EUR |
8,420,134.7300 USDT |
0.9963 EUR |
0.9954 EUR |
1.0087 EUR |
1.0049 EUR |
| 2022-08-31 |
0.9951 EUR |
7,254,048.6200 USDT |
0.9976 EUR |
0.9925 EUR |
1.0025 EUR |
0.9951 EUR |
| 2022-08-30 |
0.9980 EUR |
6,323,320.8700 USDT |
0.9991 EUR |
0.9948 EUR |
1.0018 EUR |
0.9980 EUR |
| 2022-08-29 |
0.9995 EUR |
4,604,151.5000 USDT |
1.0061 EUR |
0.9973 EUR |
1.0088 EUR |
0.9995 EUR |
| 2022-08-28 |
1.0052 EUR |
1,385,417.4900 USDT |
1.0044 EUR |
1.0030 EUR |
1.0053 EUR |
1.0052 EUR |
| 2022-08-27 |
1.0046 EUR |
1,993,710.9400 USDT |
1.0042 EUR |
1.0034 EUR |
1.0055 EUR |
1.0046 EUR |
| 2022-08-26 |
1.0044 EUR |
16,587,059.5800 USDT |
1.0029 EUR |
0.9915 EUR |
1.0050 EUR |
1.0044 EUR |
| 2022-08-25 |
1.0028 EUR |
10,328,627.4000 USDT |
1.0033 EUR |
0.9964 EUR |
1.0050 EUR |
1.0028 EUR |