Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0030 EUR |
7,967,980.7600 USDT |
1.0035 EUR |
1.0003 EUR |
1.0088 EUR |
1.0030 EUR |
| 2022-08-23 |
1.0035 EUR |
8,803,931.9700 USDT |
1.0064 EUR |
0.9986 EUR |
1.0099 EUR |
1.0035 EUR |
| 2022-08-22 |
1.0061 EUR |
6,190,144.5300 USDT |
0.9967 EUR |
0.9952 EUR |
1.0072 EUR |
1.0061 EUR |
| 2022-08-21 |
0.9967 EUR |
2,079,244.6800 USDT |
0.9965 EUR |
0.9955 EUR |
0.9973 EUR |
0.9967 EUR |
| 2022-08-20 |
0.9965 EUR |
1,832,573.4000 USDT |
0.9958 EUR |
0.9954 EUR |
0.9973 EUR |
0.9965 EUR |
| 2022-08-19 |
0.9956 EUR |
6,877,658.0800 USDT |
0.9908 EUR |
0.9908 EUR |
0.9970 EUR |
0.9956 EUR |
| 2022-08-18 |
0.9910 EUR |
5,379,510.3600 USDT |
0.9828 EUR |
0.9813 EUR |
0.9920 EUR |
0.9910 EUR |
| 2022-08-17 |
0.9829 EUR |
5,963,145.2300 USDT |
0.9834 EUR |
0.9805 EUR |
0.9856 EUR |
0.9829 EUR |
| 2022-08-16 |
0.9837 EUR |
4,239,610.8300 USDT |
0.9847 EUR |
0.9810 EUR |
0.9881 EUR |
0.9837 EUR |
| 2022-08-15 |
0.9844 EUR |
4,858,808.1700 USDT |
0.9754 EUR |
0.9745 EUR |
0.9852 EUR |
0.9844 EUR |
| 2022-08-14 |
0.9752 EUR |
2,949,285.2800 USDT |
0.9756 EUR |
0.9746 EUR |
0.9765 EUR |
0.9752 EUR |
| 2022-08-13 |
0.9754 EUR |
1,690,441.6500 USDT |
0.9751 EUR |
0.9737 EUR |
0.9757 EUR |
0.9754 EUR |
| 2022-08-12 |
0.9748 EUR |
3,023,537.7800 USDT |
0.9694 EUR |
0.9689 EUR |
0.9770 EUR |
0.9748 EUR |
| 2022-08-11 |
0.9696 EUR |
6,386,201.4400 USDT |
0.9709 EUR |
0.9654 EUR |
0.9737 EUR |
0.9696 EUR |
| 2022-08-10 |
0.9707 EUR |
8,592,139.6100 USDT |
0.9801 EUR |
0.9650 EUR |
0.9806 EUR |
0.9707 EUR |
| 2022-08-09 |
0.9800 EUR |
3,890,910.7600 USDT |
0.9808 EUR |
0.9762 EUR |
0.9819 EUR |
0.9800 EUR |
| 2022-08-08 |
0.9809 EUR |
3,880,259.5500 USDT |
0.9831 EUR |
0.9785 EUR |
0.9849 EUR |
0.9809 EUR |
| 2022-08-07 |
0.9832 EUR |
1,391,860.1900 USDT |
0.9825 EUR |
0.9820 EUR |
0.9834 EUR |
0.9832 EUR |
| 2022-08-06 |
0.9825 EUR |
1,062,512.9900 USDT |
0.9822 EUR |
0.9815 EUR |
0.9830 EUR |
0.9825 EUR |
| 2022-08-05 |
0.9825 EUR |
5,263,485.5800 USDT |
0.9760 EUR |
0.9760 EUR |
0.9859 EUR |
0.9825 EUR |
| 2022-08-04 |
0.9759 EUR |
5,945,486.1800 USDT |
0.9850 EUR |
0.9756 EUR |
0.9852 EUR |
0.9759 EUR |
| 2022-08-03 |
0.9846 EUR |
4,810,417.7900 USDT |
0.9845 EUR |
0.9800 EUR |
0.9877 EUR |
0.9846 EUR |
| 2022-08-02 |
0.9845 EUR |
5,812,815.5000 USDT |
0.9747 EUR |
0.9722 EUR |
0.9848 EUR |
0.9845 EUR |
| 2022-08-01 |
0.9749 EUR |
6,702,716.7500 USDT |
0.9797 EUR |
0.9732 EUR |
0.9798 EUR |
0.9749 EUR |
| 2022-07-31 |
0.9796 EUR |
2,626,793.2300 USDT |
0.9788 EUR |
0.9779 EUR |
0.9800 EUR |
0.9796 EUR |
| 2022-07-30 |
0.9789 EUR |
2,163,882.4000 USDT |
0.9784 EUR |
0.9778 EUR |
0.9794 EUR |
0.9789 EUR |
| 2022-07-29 |
0.9781 EUR |
6,497,198.0900 USDT |
0.9811 EUR |
0.9753 EUR |
0.9855 EUR |
0.9781 EUR |
| 2022-07-28 |
0.9811 EUR |
5,936,462.6100 USDT |
0.9803 EUR |
0.9774 EUR |
0.9889 EUR |
0.9811 EUR |
| 2022-07-27 |
0.9809 EUR |
7,329,753.7300 USDT |
0.9876 EUR |
0.9791 EUR |
0.9908 EUR |
0.9809 EUR |
| 2022-07-26 |
0.9879 EUR |
3,318,693.5300 USDT |
0.9783 EUR |
0.9760 EUR |
0.9894 EUR |
0.9879 EUR |
| 2022-07-25 |
0.9788 EUR |
4,179,486.0300 USDT |
0.9803 EUR |
0.9755 EUR |
0.9820 EUR |
0.9788 EUR |
| 2022-07-24 |
0.9802 EUR |
1,531,570.4300 USDT |
0.9799 EUR |
0.9791 EUR |
0.9803 EUR |
0.9802 EUR |
| 2022-07-23 |
0.9803 EUR |
1,484,347.2600 USDT |
0.9802 EUR |
0.9779 EUR |
0.9808 EUR |
0.9803 EUR |
| 2022-07-22 |
0.9799 EUR |
5,229,745.2900 USDT |
0.9782 EUR |
0.9757 EUR |
0.9869 EUR |
0.9799 EUR |
| 2022-07-21 |
0.9780 EUR |
8,562,707.1800 USDT |
0.9828 EUR |
0.9735 EUR |
0.9840 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9827 EUR |
6,700,921.8700 USDT |
0.9772 EUR |
0.9738 EUR |
0.9850 EUR |
0.9827 EUR |
| 2022-07-19 |
0.9771 EUR |
6,720,794.4800 USDT |
0.9854 EUR |
0.9741 EUR |
0.9876 EUR |
0.9771 EUR |
| 2022-07-18 |
0.9855 EUR |
7,906,206.4100 USDT |
0.9904 EUR |
0.9804 EUR |
0.9918 EUR |
0.9855 EUR |
| 2022-07-17 |
0.9909 EUR |
1,986,824.4400 USDT |
0.9919 EUR |
0.9909 EUR |
0.9927 EUR |
0.9909 EUR |
| 2022-07-16 |
0.9919 EUR |
1,754,193.1200 USDT |
0.9910 EUR |
0.9909 EUR |
0.9925 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9910 EUR |
4,473,269.2400 USDT |
0.9969 EUR |
0.9898 EUR |
0.9982 EUR |
0.9910 EUR |
| 2022-07-14 |
0.9972 EUR |
6,270,128.5300 USDT |
0.9960 EUR |
0.9944 EUR |
1.0039 EUR |
0.9972 EUR |
| 2022-07-13 |
0.9943 EUR |
9,409,254.2500 USDT |
0.9959 EUR |
0.9878 EUR |
0.9991 EUR |
0.9943 EUR |
| 2022-07-12 |
0.9961 EUR |
5,191,280.8500 USDT |
0.9947 EUR |
0.9920 EUR |
0.9991 EUR |
0.9961 EUR |
| 2022-07-11 |
0.9943 EUR |
3,434,709.4900 USDT |
0.9821 EUR |
0.9821 EUR |
0.9954 EUR |
0.9943 EUR |
| 2022-07-10 |
0.9822 EUR |
1,511,646.9700 USDT |
0.9818 EUR |
0.9810 EUR |
0.9822 EUR |
0.9822 EUR |
| 2022-07-09 |
0.9817 EUR |
944,856.9500 USDT |
0.9809 EUR |
0.9808 EUR |
0.9823 EUR |
0.9817 EUR |
| 2022-07-08 |
0.9812 EUR |
5,674,918.6300 USDT |
0.9830 EUR |
0.9804 EUR |
0.9911 EUR |
0.9812 EUR |
| 2022-07-07 |
0.9835 EUR |
6,228,203.4500 USDT |
0.9806 EUR |
0.9773 EUR |
0.9852 EUR |
0.9835 EUR |
| 2022-07-06 |
0.9806 EUR |
7,007,202.5500 USDT |
0.9730 EUR |
0.9720 EUR |
0.9829 EUR |
0.9806 EUR |