Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9215 EUR |
2,768,167.7600 USDT |
0.9210 EUR |
0.9203 EUR |
0.9231 EUR |
0.9215 EUR |
| 2023-01-20 |
0.9212 EUR |
4,640,932.5500 USDT |
0.9232 EUR |
0.9205 EUR |
0.9260 EUR |
0.9212 EUR |
| 2023-01-19 |
0.9230 EUR |
4,045,016.7100 USDT |
0.9256 EUR |
0.9223 EUR |
0.9272 EUR |
0.9230 EUR |
| 2023-01-18 |
0.9257 EUR |
6,620,792.0300 USDT |
0.9275 EUR |
0.9192 EUR |
0.9287 EUR |
0.9257 EUR |
| 2023-01-17 |
0.9268 EUR |
5,607,281.3600 USDT |
0.9238 EUR |
0.9205 EUR |
0.9283 EUR |
0.9268 EUR |
| 2023-01-16 |
0.9238 EUR |
3,704,931.2900 USDT |
0.9232 EUR |
0.9184 EUR |
0.9259 EUR |
0.9238 EUR |
| 2023-01-15 |
0.9227 EUR |
2,525,679.0300 USDT |
0.9227 EUR |
0.9143 EUR |
0.9230 EUR |
0.9227 EUR |
| 2023-01-14 |
0.9225 EUR |
4,501,797.2700 USDT |
0.9233 EUR |
0.9081 EUR |
0.9281 EUR |
0.9225 EUR |
| 2023-01-13 |
0.9229 EUR |
4,359,563.8200 USDT |
0.9214 EUR |
0.9206 EUR |
0.9277 EUR |
0.9229 EUR |
| 2023-01-12 |
0.9218 EUR |
13,299,628.9600 USDT |
0.9287 EUR |
0.9206 EUR |
0.9364 EUR |
0.9218 EUR |
| 2023-01-11 |
0.9285 EUR |
3,860,915.5500 USDT |
0.9316 EUR |
0.9279 EUR |
0.9325 EUR |
0.9285 EUR |
| 2023-01-10 |
0.9316 EUR |
4,179,546.7500 USDT |
0.9320 EUR |
0.9295 EUR |
0.9335 EUR |
0.9316 EUR |
| 2023-01-09 |
0.9317 EUR |
5,368,281.2400 USDT |
0.9377 EUR |
0.9292 EUR |
0.9385 EUR |
0.9317 EUR |
| 2023-01-08 |
0.9383 EUR |
858,696.9800 USDT |
0.9393 EUR |
0.9380 EUR |
0.9399 EUR |
0.9383 EUR |
| 2023-01-07 |
0.9392 EUR |
985,247.8300 USDT |
0.9387 EUR |
0.9386 EUR |
0.9397 EUR |
0.9392 EUR |
| 2023-01-06 |
0.9387 EUR |
4,298,849.9100 USDT |
0.9502 EUR |
0.9387 EUR |
0.9525 EUR |
0.9387 EUR |
| 2023-01-05 |
0.9498 EUR |
4,093,949.6200 USDT |
0.9428 EUR |
0.9404 EUR |
0.9508 EUR |
0.9498 EUR |
| 2023-01-04 |
0.9428 EUR |
5,679,341.7800 USDT |
0.9475 EUR |
0.9403 EUR |
0.9476 EUR |
0.9428 EUR |
| 2023-01-03 |
0.9475 EUR |
7,819,494.4100 USDT |
0.9360 EUR |
0.9352 EUR |
0.9500 EUR |
0.9475 EUR |
| 2023-01-02 |
0.9365 EUR |
5,817,367.5400 USDT |
0.9335 EUR |
0.9332 EUR |
0.9376 EUR |
0.9365 EUR |
| 2023-01-01 |
0.9336 EUR |
1,507,644.1000 USDT |
0.9327 EUR |
0.9326 EUR |
0.9345 EUR |
0.9336 EUR |
| 2022-12-31 |
0.9326 EUR |
775,782.5400 USDT |
0.9337 EUR |
0.9323 EUR |
0.9341 EUR |
0.9326 EUR |
| 2022-12-30 |
0.9338 EUR |
3,507,030.1400 USDT |
0.9372 EUR |
0.9330 EUR |
0.9392 EUR |
0.9338 EUR |
| 2022-12-29 |
0.9373 EUR |
2,607,189.3600 USDT |
0.9400 EUR |
0.9349 EUR |
0.9413 EUR |
0.9373 EUR |
| 2022-12-28 |
0.9403 EUR |
2,401,777.3300 USDT |
0.9388 EUR |
0.9364 EUR |
0.9418 EUR |
0.9403 EUR |
| 2022-12-27 |
0.9393 EUR |
2,542,046.0600 USDT |
0.9390 EUR |
0.9365 EUR |
0.9425 EUR |
0.9393 EUR |
| 2022-12-26 |
0.9392 EUR |
2,265,514.6400 USDT |
0.9404 EUR |
0.9391 EUR |
0.9423 EUR |
0.9392 EUR |
| 2022-12-25 |
0.9412 EUR |
889,277.4800 USDT |
0.9406 EUR |
0.9400 EUR |
0.9418 EUR |
0.9412 EUR |
| 2022-12-24 |
0.9405 EUR |
416,437.5400 USDT |
0.9409 EUR |
0.9404 EUR |
0.9414 EUR |
0.9405 EUR |
| 2022-12-23 |
0.9409 EUR |
3,231,772.1500 USDT |
0.9435 EUR |
0.9402 EUR |
0.9442 EUR |
0.9409 EUR |
| 2022-12-22 |
0.9433 EUR |
3,353,541.6700 USDT |
0.9423 EUR |
0.9381 EUR |
0.9459 EUR |
0.9433 EUR |
| 2022-12-21 |
0.9423 EUR |
2,081,993.3100 USDT |
0.9412 EUR |
0.9392 EUR |
0.9436 EUR |
0.9423 EUR |
| 2022-12-20 |
0.9411 EUR |
5,035,085.0700 USDT |
0.9420 EUR |
0.9383 EUR |
0.9445 EUR |
0.9411 EUR |
| 2022-12-19 |
0.9422 EUR |
4,728,241.7700 USDT |
0.9448 EUR |
0.9376 EUR |
0.9550 EUR |
0.9422 EUR |
| 2022-12-18 |
0.9441 EUR |
1,195,691.8900 USDT |
0.9443 EUR |
0.9430 EUR |
0.9445 EUR |
0.9441 EUR |
| 2022-12-17 |
0.9441 EUR |
1,492,094.3100 USDT |
0.9447 EUR |
0.9439 EUR |
0.9451 EUR |
0.9441 EUR |
| 2022-12-16 |
0.9447 EUR |
5,639,594.7900 USDT |
0.9392 EUR |
0.9371 EUR |
0.9447 EUR |
0.9447 EUR |
| 2022-12-15 |
0.9400 EUR |
7,180,621.8700 USDT |
0.9366 EUR |
0.9320 EUR |
0.9430 EUR |
0.9400 EUR |
| 2022-12-14 |
0.9359 EUR |
6,730,909.1100 USDT |
0.9404 EUR |
0.9349 EUR |
0.9410 EUR |
0.9359 EUR |
| 2022-12-13 |
0.9405 EUR |
7,265,020.2300 USDT |
0.9481 EUR |
0.9371 EUR |
0.9494 EUR |
0.9405 EUR |
| 2022-12-12 |
0.9484 EUR |
12,927,806.5200 USDT |
0.9500 EUR |
0.9369 EUR |
0.9536 EUR |
0.9484 EUR |
| 2022-12-11 |
0.9497 EUR |
2,091,910.8500 USDT |
0.9486 EUR |
0.9482 EUR |
0.9497 EUR |
0.9497 EUR |
| 2022-12-10 |
0.9488 EUR |
1,013,424.2000 USDT |
0.9488 EUR |
0.9484 EUR |
0.9493 EUR |
0.9488 EUR |
| 2022-12-09 |
0.9489 EUR |
3,458,329.6100 USDT |
0.9466 EUR |
0.9440 EUR |
0.9511 EUR |
0.9489 EUR |
| 2022-12-08 |
0.9464 EUR |
4,126,443.0300 USDT |
0.9513 EUR |
0.9462 EUR |
0.9533 EUR |
0.9464 EUR |
| 2022-12-07 |
0.9510 EUR |
3,874,613.4200 USDT |
0.9552 EUR |
0.9482 EUR |
0.9574 EUR |
0.9510 EUR |
| 2022-12-06 |
0.9554 EUR |
3,956,217.4500 USDT |
0.9526 EUR |
0.9497 EUR |
0.9559 EUR |
0.9554 EUR |
| 2022-12-05 |
0.9526 EUR |
4,964,059.3700 USDT |
0.9486 EUR |
0.9440 EUR |
0.9542 EUR |
0.9526 EUR |
| 2022-12-04 |
0.9489 EUR |
1,952,252.4500 USDT |
0.9502 EUR |
0.9483 EUR |
0.9540 EUR |
0.9489 EUR |
| 2022-12-03 |
0.9502 EUR |
933,110.2100 USDT |
0.9495 EUR |
0.9492 EUR |
0.9503 EUR |
0.9502 EUR |