Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9359 EUR |
8,519,085.9200 USDT |
0.9392 EUR |
0.9304 EUR |
0.9468 EUR |
0.9359 EUR |
| 2023-03-11 |
0.9388 EUR |
15,414,126.0100 USDT |
0.9417 EUR |
0.9356 EUR |
0.9483 EUR |
0.9388 EUR |
| 2023-03-10 |
0.9415 EUR |
13,695,146.4600 USDT |
0.9449 EUR |
0.9355 EUR |
0.9455 EUR |
0.9415 EUR |
| 2023-03-09 |
0.9450 EUR |
4,724,340.8400 USDT |
0.9479 EUR |
0.9439 EUR |
0.9489 EUR |
0.9450 EUR |
| 2023-03-08 |
0.9480 EUR |
5,688,691.3500 USDT |
0.9477 EUR |
0.9449 EUR |
0.9494 EUR |
0.9480 EUR |
| 2023-03-07 |
0.9476 EUR |
8,804,394.7800 USDT |
0.9358 EUR |
0.9352 EUR |
0.9480 EUR |
0.9476 EUR |
| 2023-03-06 |
0.9360 EUR |
3,632,436.6500 USDT |
0.9413 EUR |
0.9357 EUR |
0.9416 EUR |
0.9360 EUR |
| 2023-03-05 |
0.9414 EUR |
1,127,011.3400 USDT |
0.9410 EUR |
0.9404 EUR |
0.9418 EUR |
0.9414 EUR |
| 2023-03-04 |
0.9410 EUR |
680,665.8500 USDT |
0.9405 EUR |
0.9403 EUR |
0.9412 EUR |
0.9410 EUR |
| 2023-03-03 |
0.9405 EUR |
6,292,995.6700 USDT |
0.9437 EUR |
0.9403 EUR |
0.9447 EUR |
0.9405 EUR |
| 2023-03-02 |
0.9436 EUR |
3,692,203.6600 USDT |
0.9375 EUR |
0.9371 EUR |
0.9456 EUR |
0.9436 EUR |
| 2023-03-01 |
0.9376 EUR |
3,372,753.7100 USDT |
0.9460 EUR |
0.9356 EUR |
0.9463 EUR |
0.9376 EUR |
| 2023-02-28 |
0.9457 EUR |
4,390,980.6700 USDT |
0.9428 EUR |
0.9400 EUR |
0.9460 EUR |
0.9457 EUR |
| 2023-02-27 |
0.9429 EUR |
4,766,032.2200 USDT |
0.9478 EUR |
0.9415 EUR |
0.9487 EUR |
0.9429 EUR |
| 2023-02-26 |
0.9477 EUR |
2,024,706.0400 USDT |
0.9499 EUR |
0.9477 EUR |
0.9499 EUR |
0.9477 EUR |
| 2023-02-25 |
0.9496 EUR |
1,567,285.9800 USDT |
0.9485 EUR |
0.9483 EUR |
0.9498 EUR |
0.9496 EUR |
| 2023-02-24 |
0.9484 EUR |
5,606,068.0500 USDT |
0.9439 EUR |
0.9425 EUR |
0.9493 EUR |
0.9484 EUR |
| 2023-02-23 |
0.9437 EUR |
4,237,741.4000 USDT |
0.9431 EUR |
0.9407 EUR |
0.9453 EUR |
0.9437 EUR |
| 2023-02-22 |
0.9432 EUR |
3,739,650.2500 USDT |
0.9392 EUR |
0.9377 EUR |
0.9436 EUR |
0.9432 EUR |
| 2023-02-21 |
0.9392 EUR |
6,871,859.8400 USDT |
0.9357 EUR |
0.9352 EUR |
0.9404 EUR |
0.9392 EUR |
| 2023-02-20 |
0.9355 EUR |
5,295,723.6100 USDT |
0.9357 EUR |
0.9340 EUR |
0.9369 EUR |
0.9355 EUR |
| 2023-02-19 |
0.9355 EUR |
2,741,526.3100 USDT |
0.9349 EUR |
0.9344 EUR |
0.9359 EUR |
0.9355 EUR |
| 2023-02-18 |
0.9349 EUR |
1,884,344.6300 USDT |
0.9349 EUR |
0.9346 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-02-17 |
0.9349 EUR |
6,541,653.5000 USDT |
0.9376 EUR |
0.9347 EUR |
0.9426 EUR |
0.9349 EUR |
| 2023-02-16 |
0.9373 EUR |
6,495,989.1300 USDT |
0.9346 EUR |
0.9302 EUR |
0.9386 EUR |
0.9373 EUR |
| 2023-02-15 |
0.9347 EUR |
6,704,929.4900 USDT |
0.9319 EUR |
0.9311 EUR |
0.9380 EUR |
0.9347 EUR |
| 2023-02-14 |
0.9314 EUR |
8,515,738.5100 USDT |
0.9326 EUR |
0.9273 EUR |
0.9346 EUR |
0.9314 EUR |
| 2023-02-13 |
0.9331 EUR |
4,412,675.9300 USDT |
0.9368 EUR |
0.9325 EUR |
0.9385 EUR |
0.9331 EUR |
| 2023-02-12 |
0.9370 EUR |
3,762,823.2600 USDT |
0.9376 EUR |
0.9359 EUR |
0.9567 EUR |
0.9370 EUR |
| 2023-02-11 |
0.9375 EUR |
1,105,000.8300 USDT |
0.9369 EUR |
0.9367 EUR |
0.9376 EUR |
0.9375 EUR |
| 2023-02-10 |
0.9368 EUR |
3,632,211.2100 USDT |
0.9315 EUR |
0.9300 EUR |
0.9380 EUR |
0.9368 EUR |
| 2023-02-09 |
0.9316 EUR |
6,802,855.8100 USDT |
0.9334 EUR |
0.9268 EUR |
0.9338 EUR |
0.9316 EUR |
| 2023-02-08 |
0.9335 EUR |
3,959,262.9200 USDT |
0.9316 EUR |
0.9290 EUR |
0.9339 EUR |
0.9335 EUR |
| 2023-02-07 |
0.9318 EUR |
9,092,943.5900 USDT |
0.9321 EUR |
0.9290 EUR |
0.9371 EUR |
0.9318 EUR |
| 2023-02-06 |
0.9323 EUR |
4,486,124.1600 USDT |
0.9275 EUR |
0.9260 EUR |
0.9361 EUR |
0.9323 EUR |
| 2023-02-05 |
0.9274 EUR |
2,651,526.3900 USDT |
0.9262 EUR |
0.9261 EUR |
0.9280 EUR |
0.9274 EUR |
| 2023-02-04 |
0.9263 EUR |
2,036,843.0800 USDT |
0.9260 EUR |
0.9255 EUR |
0.9266 EUR |
0.9263 EUR |
| 2023-02-03 |
0.9263 EUR |
5,889,290.1400 USDT |
0.9172 EUR |
0.9144 EUR |
0.9265 EUR |
0.9263 EUR |
| 2023-02-02 |
0.9168 EUR |
5,852,919.8700 USDT |
0.9080 EUR |
0.9064 EUR |
0.9182 EUR |
0.9168 EUR |
| 2023-02-01 |
0.9083 EUR |
7,664,528.9000 USDT |
0.9209 EUR |
0.9069 EUR |
0.9213 EUR |
0.9083 EUR |
| 2023-01-31 |
0.9207 EUR |
4,494,507.9900 USDT |
0.9219 EUR |
0.9196 EUR |
0.9253 EUR |
0.9207 EUR |
| 2023-01-30 |
0.9220 EUR |
6,191,808.7400 USDT |
0.9200 EUR |
0.9165 EUR |
0.9237 EUR |
0.9220 EUR |
| 2023-01-29 |
0.9200 EUR |
2,927,408.3100 USDT |
0.9210 EUR |
0.9195 EUR |
0.9211 EUR |
0.9200 EUR |
| 2023-01-28 |
0.9210 EUR |
1,939,129.1300 USDT |
0.9208 EUR |
0.9200 EUR |
0.9212 EUR |
0.9210 EUR |
| 2023-01-27 |
0.9207 EUR |
4,381,338.4300 USDT |
0.9179 EUR |
0.9157 EUR |
0.9229 EUR |
0.9207 EUR |
| 2023-01-26 |
0.9179 EUR |
4,362,285.5100 USDT |
0.9159 EUR |
0.9150 EUR |
0.9216 EUR |
0.9179 EUR |
| 2023-01-25 |
0.9158 EUR |
4,450,753.0500 USDT |
0.9183 EUR |
0.9156 EUR |
0.9212 EUR |
0.9158 EUR |
| 2023-01-24 |
0.9187 EUR |
5,475,997.3200 USDT |
0.9205 EUR |
0.9177 EUR |
0.9242 EUR |
0.9187 EUR |
| 2023-01-23 |
0.9201 EUR |
4,521,479.8500 USDT |
0.9207 EUR |
0.9157 EUR |
0.9221 EUR |
0.9201 EUR |
| 2023-01-22 |
0.9209 EUR |
2,427,058.1900 USDT |
0.9213 EUR |
0.9203 EUR |
0.9222 EUR |
0.9209 EUR |