Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9117 EUR |
10,113,349.9200 USDT |
0.9086 EUR |
0.9069 EUR |
0.9125 EUR |
0.9117 EUR |
| 2023-04-30 |
0.9088 EUR |
3,360,850.4000 USDT |
0.9080 EUR |
0.9069 EUR |
0.9088 EUR |
0.9088 EUR |
| 2023-04-29 |
0.9079 EUR |
872,124.5800 USDT |
0.9076 EUR |
0.9071 EUR |
0.9081 EUR |
0.9079 EUR |
| 2023-04-28 |
0.9077 EUR |
7,479,217.3200 USDT |
0.9068 EUR |
0.9061 EUR |
0.9130 EUR |
0.9077 EUR |
| 2023-04-27 |
0.9071 EUR |
5,898,102.1600 USDT |
0.9061 EUR |
0.9020 EUR |
0.9103 EUR |
0.9071 EUR |
| 2023-04-26 |
0.9061 EUR |
12,557,542.2000 USDT |
0.9114 EUR |
0.9015 EUR |
0.9120 EUR |
0.9061 EUR |
| 2023-04-25 |
0.9114 EUR |
9,276,197.1400 USDT |
0.9048 EUR |
0.9040 EUR |
0.9126 EUR |
0.9114 EUR |
| 2023-04-24 |
0.9051 EUR |
8,552,294.2900 USDT |
0.9104 EUR |
0.9049 EUR |
0.9116 EUR |
0.9051 EUR |
| 2023-04-23 |
0.9102 EUR |
1,391,186.9300 USDT |
0.9124 EUR |
0.9101 EUR |
0.9128 EUR |
0.9102 EUR |
| 2023-04-22 |
0.9123 EUR |
4,642,509.6000 USDT |
0.9096 EUR |
0.9094 EUR |
0.9130 EUR |
0.9123 EUR |
| 2023-04-21 |
0.9098 EUR |
7,496,263.6700 USDT |
0.9123 EUR |
0.9096 EUR |
0.9150 EUR |
0.9098 EUR |
| 2023-04-20 |
0.9123 EUR |
9,235,158.0900 USDT |
0.9140 EUR |
0.9106 EUR |
0.9146 EUR |
0.9123 EUR |
| 2023-04-19 |
0.9142 EUR |
11,253,960.9900 USDT |
0.9115 EUR |
0.9103 EUR |
0.9169 EUR |
0.9142 EUR |
| 2023-04-18 |
0.9116 EUR |
7,671,630.8900 USDT |
0.9156 EUR |
0.9109 EUR |
0.9160 EUR |
0.9116 EUR |
| 2023-04-17 |
0.9156 EUR |
11,797,808.9700 USDT |
0.9111 EUR |
0.9092 EUR |
0.9170 EUR |
0.9156 EUR |
| 2023-04-16 |
0.9110 EUR |
4,197,210.6700 USDT |
0.9104 EUR |
0.9096 EUR |
0.9116 EUR |
0.9110 EUR |
| 2023-04-15 |
0.9108 EUR |
2,746,989.0300 USDT |
0.9097 EUR |
0.9096 EUR |
0.9115 EUR |
0.9108 EUR |
| 2023-04-14 |
0.9099 EUR |
8,210,400.2000 USDT |
0.9063 EUR |
0.9036 EUR |
0.9126 EUR |
0.9099 EUR |
| 2023-04-13 |
0.9065 EUR |
6,062,981.5300 USDT |
0.9102 EUR |
0.9049 EUR |
0.9117 EUR |
0.9065 EUR |
| 2023-04-12 |
0.9104 EUR |
8,565,319.8100 USDT |
0.9164 EUR |
0.9099 EUR |
0.9171 EUR |
0.9104 EUR |
| 2023-04-11 |
0.9165 EUR |
5,299,951.4100 USDT |
0.9200 EUR |
0.9153 EUR |
0.9202 EUR |
0.9165 EUR |
| 2023-04-10 |
0.9203 EUR |
4,447,517.4300 USDT |
0.9171 EUR |
0.9167 EUR |
0.9233 EUR |
0.9203 EUR |
| 2023-04-09 |
0.9171 EUR |
2,217,920.5000 USDT |
0.9192 EUR |
0.9170 EUR |
0.9196 EUR |
0.9171 EUR |
| 2023-04-08 |
0.9193 EUR |
1,477,093.0100 USDT |
0.9178 EUR |
0.9178 EUR |
0.9198 EUR |
0.9193 EUR |
| 2023-04-07 |
0.9179 EUR |
2,960,682.3500 USDT |
0.9167 EUR |
0.9165 EUR |
0.9195 EUR |
0.9179 EUR |
| 2023-04-06 |
0.9169 EUR |
5,711,810.9300 USDT |
0.9174 EUR |
0.9150 EUR |
0.9203 EUR |
0.9169 EUR |
| 2023-04-05 |
0.9171 EUR |
7,860,763.1000 USDT |
0.9129 EUR |
0.9119 EUR |
0.9189 EUR |
0.9171 EUR |
| 2023-04-04 |
0.9129 EUR |
6,891,448.7200 USDT |
0.9173 EUR |
0.9124 EUR |
0.9197 EUR |
0.9129 EUR |
| 2023-04-03 |
0.9174 EUR |
7,575,117.3200 USDT |
0.9258 EUR |
0.9171 EUR |
0.9276 EUR |
0.9174 EUR |
| 2023-04-02 |
0.9255 EUR |
2,755,689.9300 USDT |
0.9227 EUR |
0.9220 EUR |
0.9257 EUR |
0.9255 EUR |
| 2023-04-01 |
0.9228 EUR |
1,689,423.8800 USDT |
0.9224 EUR |
0.9214 EUR |
0.9232 EUR |
0.9228 EUR |
| 2023-03-31 |
0.9225 EUR |
8,381,200.6400 USDT |
0.9178 EUR |
0.9112 EUR |
0.9230 EUR |
0.9225 EUR |
| 2023-03-30 |
0.9178 EUR |
6,044,872.0900 USDT |
0.9221 EUR |
0.9161 EUR |
0.9239 EUR |
0.9178 EUR |
| 2023-03-29 |
0.9219 EUR |
5,075,360.5300 USDT |
0.9229 EUR |
0.9193 EUR |
0.9243 EUR |
0.9219 EUR |
| 2023-03-28 |
0.9228 EUR |
6,422,475.8400 USDT |
0.9261 EUR |
0.9221 EUR |
0.9263 EUR |
0.9228 EUR |
| 2023-03-27 |
0.9262 EUR |
7,245,356.9600 USDT |
0.9291 EUR |
0.9260 EUR |
0.9311 EUR |
0.9262 EUR |
| 2023-03-26 |
0.9291 EUR |
3,398,480.5700 USDT |
0.9311 EUR |
0.9288 EUR |
0.9311 EUR |
0.9291 EUR |
| 2023-03-25 |
0.9310 EUR |
2,815,221.3700 USDT |
0.9315 EUR |
0.9304 EUR |
0.9324 EUR |
0.9310 EUR |
| 2023-03-24 |
0.9313 EUR |
8,494,425.7600 USDT |
0.9247 EUR |
0.9230 EUR |
0.9342 EUR |
0.9313 EUR |
| 2023-03-23 |
0.9256 EUR |
10,450,183.0000 USDT |
0.9228 EUR |
0.9185 EUR |
0.9263 EUR |
0.9256 EUR |
| 2023-03-22 |
0.9231 EUR |
10,185,251.6600 USDT |
0.9308 EUR |
0.9199 EUR |
0.9318 EUR |
0.9231 EUR |
| 2023-03-21 |
0.9309 EUR |
6,845,623.5000 USDT |
0.9354 EUR |
0.9277 EUR |
0.9372 EUR |
0.9309 EUR |
| 2023-03-20 |
0.9351 EUR |
8,111,667.2500 USDT |
0.9388 EUR |
0.9345 EUR |
0.9431 EUR |
0.9351 EUR |
| 2023-03-19 |
0.9388 EUR |
2,703,819.8000 USDT |
0.9383 EUR |
0.9376 EUR |
0.9397 EUR |
0.9388 EUR |
| 2023-03-18 |
0.9386 EUR |
3,571,838.7200 USDT |
0.9377 EUR |
0.9364 EUR |
0.9391 EUR |
0.9386 EUR |
| 2023-03-17 |
0.9383 EUR |
7,092,357.4100 USDT |
0.9433 EUR |
0.9363 EUR |
0.9457 EUR |
0.9383 EUR |
| 2023-03-16 |
0.9440 EUR |
11,498,953.6600 USDT |
0.9475 EUR |
0.9420 EUR |
0.9491 EUR |
0.9440 EUR |
| 2023-03-15 |
0.9471 EUR |
9,192,896.3700 USDT |
0.9321 EUR |
0.9272 EUR |
0.9505 EUR |
0.9471 EUR |
| 2023-03-14 |
0.9323 EUR |
11,396,872.9000 USDT |
0.9241 EUR |
0.9220 EUR |
0.9346 EUR |
0.9323 EUR |
| 2023-03-13 |
0.9241 EUR |
11,047,245.2300 USDT |
0.9374 EUR |
0.9149 EUR |
0.9398 EUR |
0.9241 EUR |