Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.8869 EUR |
14,027,669.3700 USDT |
0.8868 EUR |
0.8845 EUR |
0.8902 EUR |
0.8869 EUR |
| 2021-11-28 |
0.8869 EUR |
11,441,652.0000 USDT |
0.8853 EUR |
0.8826 EUR |
0.8875 EUR |
0.8869 EUR |
| 2021-11-27 |
0.8853 EUR |
11,111,538.9500 USDT |
0.8858 EUR |
0.8851 EUR |
0.8874 EUR |
0.8853 EUR |
| 2021-11-26 |
0.8859 EUR |
24,714,559.1500 USDT |
0.8930 EUR |
0.8850 EUR |
0.8932 EUR |
0.8859 EUR |
| 2021-11-25 |
0.8927 EUR |
20,653,028.9300 USDT |
0.8930 EUR |
0.8890 EUR |
0.8964 EUR |
0.8927 EUR |
| 2021-11-24 |
0.8930 EUR |
19,585,559.1100 USDT |
0.8898 EUR |
0.8896 EUR |
0.9002 EUR |
0.8930 EUR |
| 2021-11-23 |
0.8898 EUR |
18,099,860.3300 USDT |
0.8908 EUR |
0.8878 EUR |
0.8915 EUR |
0.8898 EUR |
| 2021-11-22 |
0.8909 EUR |
17,901,353.9400 USDT |
0.8885 EUR |
0.8871 EUR |
0.8922 EUR |
0.8909 EUR |
| 2021-11-21 |
0.8888 EUR |
13,065,221.9100 USDT |
0.8887 EUR |
0.8817 EUR |
0.8892 EUR |
0.8888 EUR |
| 2021-11-20 |
0.8886 EUR |
9,968,292.3000 USDT |
0.8885 EUR |
0.8803 EUR |
0.8898 EUR |
0.8886 EUR |
| 2021-11-19 |
0.8887 EUR |
18,149,480.9000 USDT |
0.8806 EUR |
0.8805 EUR |
0.8929 EUR |
0.8887 EUR |
| 2021-11-18 |
0.8801 EUR |
20,140,348.0900 USDT |
0.8848 EUR |
0.8801 EUR |
0.8855 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8848 EUR |
15,058,678.7900 USDT |
0.8846 EUR |
0.8837 EUR |
0.8897 EUR |
0.8848 EUR |
| 2021-11-16 |
0.8847 EUR |
22,009,101.3800 USDT |
0.8808 EUR |
0.8794 EUR |
0.8925 EUR |
0.8847 EUR |
| 2021-11-15 |
0.8808 EUR |
13,804,290.8800 USDT |
0.8747 EUR |
0.8711 EUR |
0.8811 EUR |
0.8808 EUR |
| 2021-11-14 |
0.8750 EUR |
9,342,647.0800 USDT |
0.8757 EUR |
0.8740 EUR |
0.8769 EUR |
0.8750 EUR |
| 2021-11-13 |
0.8757 EUR |
7,909,644.6000 USDT |
0.8742 EUR |
0.8740 EUR |
0.8767 EUR |
0.8757 EUR |
| 2021-11-12 |
0.8743 EUR |
12,476,750.4100 USDT |
0.8743 EUR |
0.8722 EUR |
0.8760 EUR |
0.8743 EUR |
| 2021-11-11 |
0.8745 EUR |
13,881,604.2200 USDT |
0.8715 EUR |
0.8703 EUR |
0.8754 EUR |
0.8745 EUR |
| 2021-11-10 |
0.8718 EUR |
21,155,193.7600 USDT |
0.8629 EUR |
0.8624 EUR |
0.8733 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8629 EUR |
16,120,042.4700 USDT |
0.8631 EUR |
0.8585 EUR |
0.8650 EUR |
0.8629 EUR |
| 2021-11-08 |
0.8632 EUR |
11,947,778.3200 USDT |
0.8658 EUR |
0.8590 EUR |
0.8672 EUR |
0.8632 EUR |
| 2021-11-07 |
0.8662 EUR |
6,187,082.2000 USDT |
0.8672 EUR |
0.8655 EUR |
0.8674 EUR |
0.8662 EUR |
| 2021-11-06 |
0.8672 EUR |
7,543,394.2000 USDT |
0.8670 EUR |
0.8620 EUR |
0.8683 EUR |
0.8672 EUR |
| 2021-11-05 |
0.8667 EUR |
13,865,782.6900 USDT |
0.8668 EUR |
0.8621 EUR |
0.8710 EUR |
0.8667 EUR |
| 2021-11-04 |
0.8670 EUR |
19,960,014.9500 USDT |
0.8617 EUR |
0.8613 EUR |
0.8700 EUR |
0.8670 EUR |
| 2021-11-03 |
0.8617 EUR |
23,605,426.0200 USDT |
0.8644 EUR |
0.8595 EUR |
0.8656 EUR |
0.8617 EUR |
| 2021-11-02 |
0.8644 EUR |
18,293,901.0000 USDT |
0.8629 EUR |
0.8581 EUR |
0.8647 EUR |
0.8644 EUR |
| 2021-11-01 |
0.8629 EUR |
15,678,372.2600 USDT |
0.8657 EUR |
0.8602 EUR |
0.8700 EUR |
0.8629 EUR |
| 2021-10-31 |
0.8657 EUR |
18,561,997.3800 USDT |
0.8658 EUR |
0.8626 EUR |
0.8694 EUR |
0.8657 EUR |
| 2021-10-30 |
0.8654 EUR |
18,988,549.6400 USDT |
0.8646 EUR |
0.8627 EUR |
0.8668 EUR |
0.8654 EUR |
| 2021-10-29 |
0.8646 EUR |
21,869,276.7300 USDT |
0.8562 EUR |
0.8552 EUR |
0.8661 EUR |
0.8646 EUR |
| 2021-10-28 |
0.8563 EUR |
35,843,490.5800 USDT |
0.8631 EUR |
0.8490 EUR |
0.8657 EUR |
0.8563 EUR |
| 2021-10-27 |
0.8633 EUR |
29,728,841.0300 USDT |
0.8627 EUR |
0.8540 EUR |
0.8682 EUR |
0.8633 EUR |
| 2021-10-26 |
0.8626 EUR |
14,334,501.8100 USDT |
0.8611 EUR |
0.8566 EUR |
0.8632 EUR |
0.8626 EUR |
| 2021-10-25 |
0.8611 EUR |
12,617,186.8500 USDT |
0.8592 EUR |
0.8554 EUR |
0.8645 EUR |
0.8611 EUR |
| 2021-10-24 |
0.8591 EUR |
19,116,054.5400 USDT |
0.8601 EUR |
0.8558 EUR |
0.8645 EUR |
0.8591 EUR |
| 2021-10-23 |
0.8601 EUR |
10,569,627.2100 USDT |
0.8589 EUR |
0.8587 EUR |
0.8619 EUR |
0.8601 EUR |
| 2021-10-22 |
0.8589 EUR |
8,416,499.7700 USDT |
0.8601 EUR |
0.8573 EUR |
0.8625 EUR |
0.8589 EUR |
| 2021-10-21 |
0.8601 EUR |
15,797,055.6000 USDT |
0.8569 EUR |
0.8514 EUR |
0.8610 EUR |
0.8601 EUR |
| 2021-10-20 |
0.8571 EUR |
9,520,939.0100 USDT |
0.8591 EUR |
0.8544 EUR |
0.8632 EUR |
0.8571 EUR |
| 2021-10-19 |
0.8589 EUR |
9,078,902.9500 USDT |
0.8615 EUR |
0.8568 EUR |
0.8620 EUR |
0.8589 EUR |
| 2021-10-18 |
0.8616 EUR |
9,569,887.1100 USDT |
0.8603 EUR |
0.8578 EUR |
0.8650 EUR |
0.8616 EUR |
| 2021-10-17 |
0.8599 EUR |
6,728,869.4300 USDT |
0.8572 EUR |
0.8536 EUR |
0.8610 EUR |
0.8599 EUR |
| 2021-10-16 |
0.8573 EUR |
9,599,341.1400 USDT |
0.8605 EUR |
0.8561 EUR |
0.8645 EUR |
0.8573 EUR |
| 2021-10-15 |
0.8608 EUR |
23,436,188.3300 USDT |
0.8622 EUR |
0.8480 EUR |
0.8648 EUR |
0.8608 EUR |
| 2021-10-14 |
0.8621 EUR |
9,379,761.9200 USDT |
0.8620 EUR |
0.8600 EUR |
0.8653 EUR |
0.8621 EUR |
| 2021-10-13 |
0.8623 EUR |
7,702,981.7400 USDT |
0.8670 EUR |
0.8600 EUR |
0.8671 EUR |
0.8623 EUR |
| 2021-10-12 |
0.8672 EUR |
10,012,788.4500 USDT |
0.8659 EUR |
0.8601 EUR |
0.8679 EUR |
0.8672 EUR |
| 2021-10-11 |
0.8659 EUR |
9,960,243.3600 USDT |
0.8650 EUR |
0.8600 EUR |
0.8662 EUR |
0.8659 EUR |