Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.9154 EUR |
3,541,546.0100 USDT |
0.9150 EUR |
0.9133 EUR |
0.9177 EUR |
0.9154 EUR |
| 2023-06-19 |
0.9151 EUR |
3,508,479.9900 USDT |
0.9140 EUR |
0.9135 EUR |
0.9161 EUR |
0.9151 EUR |
| 2023-06-18 |
0.9139 EUR |
1,456,557.5300 USDT |
0.9138 EUR |
0.9136 EUR |
0.9145 EUR |
0.9139 EUR |
| 2023-06-17 |
0.9138 EUR |
2,624,384.9800 USDT |
0.9132 EUR |
0.9130 EUR |
0.9142 EUR |
0.9138 EUR |
| 2023-06-16 |
0.9133 EUR |
4,962,295.3200 USDT |
0.9131 EUR |
0.9106 EUR |
0.9147 EUR |
0.9133 EUR |
| 2023-06-15 |
0.9130 EUR |
8,877,037.2800 USDT |
0.9224 EUR |
0.9124 EUR |
0.9252 EUR |
0.9130 EUR |
| 2023-06-14 |
0.9233 EUR |
6,069,543.5600 USDT |
0.9264 EUR |
0.9202 EUR |
0.9277 EUR |
0.9233 EUR |
| 2023-06-13 |
0.9263 EUR |
6,938,708.9400 USDT |
0.9291 EUR |
0.9242 EUR |
0.9292 EUR |
0.9263 EUR |
| 2023-06-12 |
0.9293 EUR |
5,786,178.9400 USDT |
0.9302 EUR |
0.9238 EUR |
0.9318 EUR |
0.9293 EUR |
| 2023-06-11 |
0.9305 EUR |
4,005,429.1100 USDT |
0.9317 EUR |
0.9291 EUR |
0.9333 EUR |
0.9305 EUR |
| 2023-06-10 |
0.9316 EUR |
11,061,964.6100 USDT |
0.9301 EUR |
0.9299 EUR |
0.9335 EUR |
0.9316 EUR |
| 2023-06-09 |
0.9301 EUR |
3,246,623.9300 USDT |
0.9275 EUR |
0.9274 EUR |
0.9306 EUR |
0.9301 EUR |
| 2023-06-08 |
0.9274 EUR |
6,732,008.7900 USDT |
0.9338 EUR |
0.9268 EUR |
0.9342 EUR |
0.9274 EUR |
| 2023-06-07 |
0.9340 EUR |
6,408,911.5400 USDT |
0.9347 EUR |
0.9234 EUR |
0.9373 EUR |
0.9340 EUR |
| 2023-06-06 |
0.9350 EUR |
7,652,008.8300 USDT |
0.9341 EUR |
0.9320 EUR |
0.9375 EUR |
0.9350 EUR |
| 2023-06-05 |
0.9339 EUR |
11,926,478.2700 USDT |
0.9353 EUR |
0.9328 EUR |
0.9367 EUR |
0.9339 EUR |
| 2023-06-04 |
0.9343 EUR |
1,670,151.9400 USDT |
0.9343 EUR |
0.9336 EUR |
0.9347 EUR |
0.9343 EUR |
| 2023-06-03 |
0.9343 EUR |
905,939.9200 USDT |
0.9344 EUR |
0.9341 EUR |
0.9348 EUR |
0.9343 EUR |
| 2023-06-02 |
0.9344 EUR |
5,778,351.1500 USDT |
0.9298 EUR |
0.9280 EUR |
0.9346 EUR |
0.9344 EUR |
| 2023-06-01 |
0.9298 EUR |
7,440,767.9600 USDT |
0.9356 EUR |
0.9290 EUR |
0.9382 EUR |
0.9298 EUR |
| 2023-05-31 |
0.9356 EUR |
9,978,001.0100 USDT |
0.9320 EUR |
0.9316 EUR |
0.9404 EUR |
0.9356 EUR |
| 2023-05-30 |
0.9320 EUR |
6,359,069.3200 USDT |
0.9339 EUR |
0.9311 EUR |
0.9370 EUR |
0.9320 EUR |
| 2023-05-29 |
0.9339 EUR |
3,454,610.5000 USDT |
0.9328 EUR |
0.9310 EUR |
0.9340 EUR |
0.9339 EUR |
| 2023-05-28 |
0.9327 EUR |
2,559,425.6600 USDT |
0.9328 EUR |
0.9305 EUR |
0.9329 EUR |
0.9327 EUR |
| 2023-05-27 |
0.9327 EUR |
2,017,727.8000 USDT |
0.9327 EUR |
0.9321 EUR |
0.9332 EUR |
0.9327 EUR |
| 2023-05-26 |
0.9326 EUR |
4,912,296.3900 USDT |
0.9327 EUR |
0.9297 EUR |
0.9348 EUR |
0.9326 EUR |
| 2023-05-25 |
0.9326 EUR |
5,031,990.4800 USDT |
0.9300 EUR |
0.9298 EUR |
0.9339 EUR |
0.9326 EUR |
| 2023-05-24 |
0.9296 EUR |
10,828,470.7800 USDT |
0.9285 EUR |
0.9260 EUR |
0.9308 EUR |
0.9296 EUR |
| 2023-05-23 |
0.9286 EUR |
4,567,451.5300 USDT |
0.9248 EUR |
0.9244 EUR |
0.9296 EUR |
0.9286 EUR |
| 2023-05-22 |
0.9253 EUR |
5,062,969.4500 USDT |
0.9242 EUR |
0.9229 EUR |
0.9263 EUR |
0.9253 EUR |
| 2023-05-21 |
0.9243 EUR |
2,142,544.3500 USDT |
0.9256 EUR |
0.9229 EUR |
0.9257 EUR |
0.9243 EUR |
| 2023-05-20 |
0.9256 EUR |
1,113,087.9000 USDT |
0.9256 EUR |
0.9245 EUR |
0.9263 EUR |
0.9256 EUR |
| 2023-05-19 |
0.9255 EUR |
3,258,332.0800 USDT |
0.9279 EUR |
0.9240 EUR |
0.9293 EUR |
0.9255 EUR |
| 2023-05-18 |
0.9278 EUR |
4,710,853.2700 USDT |
0.9225 EUR |
0.9218 EUR |
0.9292 EUR |
0.9278 EUR |
| 2023-05-17 |
0.9223 EUR |
4,610,333.0900 USDT |
0.9202 EUR |
0.9195 EUR |
0.9259 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9205 EUR |
3,369,762.6400 USDT |
0.9199 EUR |
0.9175 EUR |
0.9214 EUR |
0.9205 EUR |
| 2023-05-15 |
0.9198 EUR |
4,434,950.0900 USDT |
0.9219 EUR |
0.9187 EUR |
0.9223 EUR |
0.9198 EUR |
| 2023-05-14 |
0.9221 EUR |
1,967,905.6300 USDT |
0.9227 EUR |
0.9213 EUR |
0.9228 EUR |
0.9221 EUR |
| 2023-05-13 |
0.9227 EUR |
1,145,193.6300 USDT |
0.9219 EUR |
0.9213 EUR |
0.9229 EUR |
0.9227 EUR |
| 2023-05-12 |
0.9218 EUR |
7,461,361.1600 USDT |
0.9166 EUR |
0.9150 EUR |
0.9225 EUR |
0.9218 EUR |
| 2023-05-11 |
0.9168 EUR |
7,025,464.4400 USDT |
0.9112 EUR |
0.9100 EUR |
0.9181 EUR |
0.9168 EUR |
| 2023-05-10 |
0.9111 EUR |
10,297,001.0000 USDT |
0.9125 EUR |
0.9094 EUR |
0.9145 EUR |
0.9111 EUR |
| 2023-05-09 |
0.9125 EUR |
7,412,994.2400 USDT |
0.9102 EUR |
0.9095 EUR |
0.9146 EUR |
0.9125 EUR |
| 2023-05-08 |
0.9100 EUR |
10,349,813.2700 USDT |
0.9093 EUR |
0.9059 EUR |
0.9101 EUR |
0.9100 EUR |
| 2023-05-07 |
0.9089 EUR |
8,705,641.6300 USDT |
0.9096 EUR |
0.9075 EUR |
0.9101 EUR |
0.9089 EUR |
| 2023-05-06 |
0.9097 EUR |
6,488,195.4600 USDT |
0.9079 EUR |
0.9074 EUR |
0.9103 EUR |
0.9097 EUR |
| 2023-05-05 |
0.9078 EUR |
6,518,419.4700 USDT |
0.9079 EUR |
0.9055 EUR |
0.9121 EUR |
0.9078 EUR |
| 2023-05-04 |
0.9076 EUR |
8,844,964.6400 USDT |
0.9035 EUR |
0.9020 EUR |
0.9103 EUR |
0.9076 EUR |
| 2023-05-03 |
0.9037 EUR |
10,223,123.2000 USDT |
0.9083 EUR |
0.9022 EUR |
0.9089 EUR |
0.9037 EUR |
| 2023-05-02 |
0.9091 EUR |
8,007,946.4100 USDT |
0.9120 EUR |
0.9006 EUR |
0.9140 EUR |
0.9091 EUR |