Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.9461 EUR |
7,983,116.2800 USDT |
0.9510 EUR |
0.9446 EUR |
0.9518 EUR |
0.9461 EUR |
| 2023-09-27 |
0.9511 EUR |
7,897,700.0400 USDT |
0.9454 EUR |
0.9438 EUR |
0.9524 EUR |
0.9511 EUR |
| 2023-09-26 |
0.9455 EUR |
7,509,176.9300 USDT |
0.9434 EUR |
0.9410 EUR |
0.9462 EUR |
0.9455 EUR |
| 2023-09-25 |
0.9431 EUR |
7,114,281.1600 USDT |
0.9391 EUR |
0.9381 EUR |
0.9450 EUR |
0.9431 EUR |
| 2023-09-24 |
0.9390 EUR |
2,124,968.9800 USDT |
0.9398 EUR |
0.9385 EUR |
0.9404 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9399 EUR |
1,576,897.1200 USDT |
0.9392 EUR |
0.9391 EUR |
0.9402 EUR |
0.9399 EUR |
| 2023-09-22 |
0.9392 EUR |
9,109,507.5700 USDT |
0.9378 EUR |
0.9369 EUR |
0.9428 EUR |
0.9392 EUR |
| 2023-09-21 |
0.9380 EUR |
10,130,928.8200 USDT |
0.9387 EUR |
0.9365 EUR |
0.9415 EUR |
0.9380 EUR |
| 2023-09-20 |
0.9384 EUR |
11,877,969.4600 USDT |
0.9363 EUR |
0.9315 EUR |
0.9387 EUR |
0.9384 EUR |
| 2023-09-19 |
0.9363 EUR |
7,700,771.2400 USDT |
0.9350 EUR |
0.9331 EUR |
0.9369 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9351 EUR |
11,588,419.9300 USDT |
0.9372 EUR |
0.9345 EUR |
0.9382 EUR |
0.9351 EUR |
| 2023-09-17 |
0.9373 EUR |
3,204,124.4600 USDT |
0.9373 EUR |
0.9370 EUR |
0.9379 EUR |
0.9373 EUR |
| 2023-09-16 |
0.9373 EUR |
2,782,344.4500 USDT |
0.9376 EUR |
0.9372 EUR |
0.9380 EUR |
0.9373 EUR |
| 2023-09-15 |
0.9379 EUR |
9,244,733.2500 USDT |
0.9402 EUR |
0.9361 EUR |
0.9402 EUR |
0.9379 EUR |
| 2023-09-14 |
0.9399 EUR |
12,239,956.7700 USDT |
0.9323 EUR |
0.9303 EUR |
0.9405 EUR |
0.9399 EUR |
| 2023-09-13 |
0.9324 EUR |
9,225,201.0400 USDT |
0.9297 EUR |
0.9289 EUR |
0.9334 EUR |
0.9324 EUR |
| 2023-09-12 |
0.9297 EUR |
7,939,953.5000 USDT |
0.9307 EUR |
0.9288 EUR |
0.9340 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9305 EUR |
8,311,030.3300 USDT |
0.9330 EUR |
0.9294 EUR |
0.9338 EUR |
0.9305 EUR |
| 2023-09-10 |
0.9336 EUR |
4,054,380.2500 USDT |
0.9349 EUR |
0.9329 EUR |
0.9357 EUR |
0.9336 EUR |
| 2023-09-09 |
0.9349 EUR |
1,674,696.7900 USDT |
0.9346 EUR |
0.9344 EUR |
0.9352 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9345 EUR |
5,035,635.9900 USDT |
0.9346 EUR |
0.9308 EUR |
0.9348 EUR |
0.9345 EUR |
| 2023-09-07 |
0.9348 EUR |
5,409,889.9900 USDT |
0.9322 EUR |
0.9316 EUR |
0.9350 EUR |
0.9348 EUR |
| 2023-09-06 |
0.9325 EUR |
6,198,844.8800 USDT |
0.9322 EUR |
0.9297 EUR |
0.9341 EUR |
0.9325 EUR |
| 2023-09-05 |
0.9322 EUR |
7,158,830.4100 USDT |
0.9258 EUR |
0.9254 EUR |
0.9334 EUR |
0.9322 EUR |
| 2023-09-04 |
0.9260 EUR |
9,678,453.9300 USDT |
0.9277 EUR |
0.9245 EUR |
0.9279 EUR |
0.9260 EUR |
| 2023-09-03 |
0.9280 EUR |
2,593,433.8700 USDT |
0.9284 EUR |
0.9272 EUR |
0.9286 EUR |
0.9280 EUR |
| 2023-09-02 |
0.9284 EUR |
1,920,125.6000 USDT |
0.9278 EUR |
0.9275 EUR |
0.9285 EUR |
0.9284 EUR |
| 2023-09-01 |
0.9278 EUR |
9,445,359.4900 USDT |
0.9219 EUR |
0.9192 EUR |
0.9280 EUR |
0.9278 EUR |
| 2023-08-31 |
0.9220 EUR |
10,582,814.0700 USDT |
0.9150 EUR |
0.9142 EUR |
0.9346 EUR |
0.9220 EUR |
| 2023-08-30 |
0.9151 EUR |
7,560,840.2700 USDT |
0.9194 EUR |
0.9135 EUR |
0.9205 EUR |
0.9151 EUR |
| 2023-08-29 |
0.9185 EUR |
12,769,814.0400 USDT |
0.9222 EUR |
0.9177 EUR |
0.9269 EUR |
0.9185 EUR |
| 2023-08-28 |
0.9222 EUR |
7,116,914.8400 USDT |
0.9261 EUR |
0.9221 EUR |
0.9269 EUR |
0.9222 EUR |
| 2023-08-27 |
0.9262 EUR |
2,055,846.1700 USDT |
0.9264 EUR |
0.9258 EUR |
0.9270 EUR |
0.9262 EUR |
| 2023-08-26 |
0.9265 EUR |
1,563,137.1800 USDT |
0.9261 EUR |
0.9259 EUR |
0.9266 EUR |
0.9265 EUR |
| 2023-08-25 |
0.9259 EUR |
8,985,398.5400 USDT |
0.9253 EUR |
0.9219 EUR |
0.9353 EUR |
0.9259 EUR |
| 2023-08-24 |
0.9251 EUR |
6,240,117.9200 USDT |
0.9207 EUR |
0.9195 EUR |
0.9257 EUR |
0.9251 EUR |
| 2023-08-23 |
0.9207 EUR |
9,111,757.2200 USDT |
0.9217 EUR |
0.9199 EUR |
0.9252 EUR |
0.9207 EUR |
| 2023-08-22 |
0.9217 EUR |
6,195,165.0100 USDT |
0.9175 EUR |
0.9146 EUR |
0.9228 EUR |
0.9217 EUR |
| 2023-08-21 |
0.9173 EUR |
6,471,749.7400 USDT |
0.9198 EUR |
0.9158 EUR |
0.9200 EUR |
0.9173 EUR |
| 2023-08-20 |
0.9199 EUR |
4,842,220.5600 USDT |
0.9220 EUR |
0.9195 EUR |
0.9226 EUR |
0.9199 EUR |
| 2023-08-19 |
0.9219 EUR |
5,246,366.6600 USDT |
0.9206 EUR |
0.9202 EUR |
0.9224 EUR |
0.9219 EUR |
| 2023-08-18 |
0.9203 EUR |
6,263,538.1700 USDT |
0.9206 EUR |
0.9187 EUR |
0.9221 EUR |
0.9203 EUR |
| 2023-08-17 |
0.9206 EUR |
18,667,299.0900 USDT |
0.9183 EUR |
0.9147 EUR |
0.9286 EUR |
0.9206 EUR |
| 2023-08-16 |
0.9182 EUR |
7,898,138.5300 USDT |
0.9160 EUR |
0.9131 EUR |
0.9184 EUR |
0.9182 EUR |
| 2023-08-15 |
0.9160 EUR |
7,053,966.6000 USDT |
0.9156 EUR |
0.9115 EUR |
0.9166 EUR |
0.9160 EUR |
| 2023-08-14 |
0.9157 EUR |
4,725,751.8500 USDT |
0.9131 EUR |
0.9103 EUR |
0.9177 EUR |
0.9157 EUR |
| 2023-08-13 |
0.9131 EUR |
1,740,476.1800 USDT |
0.9135 EUR |
0.9125 EUR |
0.9141 EUR |
0.9131 EUR |
| 2023-08-12 |
0.9134 EUR |
1,457,364.1600 USDT |
0.9124 EUR |
0.9122 EUR |
0.9136 EUR |
0.9134 EUR |
| 2023-08-11 |
0.9123 EUR |
8,133,812.9400 USDT |
0.9098 EUR |
0.9074 EUR |
0.9180 EUR |
0.9123 EUR |
| 2023-08-10 |
0.9097 EUR |
7,312,956.0500 USDT |
0.9099 EUR |
0.9030 EUR |
0.9107 EUR |
0.9097 EUR |