Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.9187 EUR |
14,644,339.2000 USDT |
0.9168 EUR |
0.9162 EUR |
0.9205 EUR |
0.9187 EUR |
| 2024-06-03 |
0.9167 EUR |
7,058,375.9800 USDT |
0.9213 EUR |
0.9167 EUR |
0.9229 EUR |
0.9167 EUR |
| 2024-06-02 |
0.9213 EUR |
4,144,027.4300 USDT |
0.9215 EUR |
0.9207 EUR |
0.9220 EUR |
0.9213 EUR |
| 2024-06-01 |
0.9216 EUR |
3,667,390.6000 USDT |
0.9211 EUR |
0.9210 EUR |
0.9222 EUR |
0.9216 EUR |
| 2024-05-31 |
0.9212 EUR |
8,555,620.9000 USDT |
0.9231 EUR |
0.9189 EUR |
0.9246 EUR |
0.9212 EUR |
| 2024-05-30 |
0.9228 EUR |
6,676,617.9400 USDT |
0.9246 EUR |
0.9191 EUR |
0.9259 EUR |
0.9228 EUR |
| 2024-05-29 |
0.9248 EUR |
9,742,696.5200 USDT |
0.9207 EUR |
0.9170 EUR |
0.9256 EUR |
0.9248 EUR |
| 2024-05-28 |
0.9205 EUR |
5,870,998.7600 USDT |
0.9199 EUR |
0.9174 EUR |
0.9207 EUR |
0.9205 EUR |
| 2024-05-27 |
0.9198 EUR |
6,187,894.8700 USDT |
0.9216 EUR |
0.9190 EUR |
0.9224 EUR |
0.9198 EUR |
| 2024-05-26 |
0.9213 EUR |
3,469,598.2200 USDT |
0.9227 EUR |
0.9213 EUR |
0.9227 EUR |
0.9213 EUR |
| 2024-05-25 |
0.9227 EUR |
2,184,677.4200 USDT |
0.9226 EUR |
0.9221 EUR |
0.9229 EUR |
0.9227 EUR |
| 2024-05-24 |
0.9224 EUR |
13,033,749.8400 USDT |
0.9247 EUR |
0.9206 EUR |
0.9252 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9246 EUR |
12,362,446.3900 USDT |
0.9229 EUR |
0.9203 EUR |
0.9251 EUR |
0.9246 EUR |
| 2024-05-22 |
0.9229 EUR |
9,933,317.8500 USDT |
0.9174 EUR |
0.9107 EUR |
0.9238 EUR |
0.9229 EUR |
| 2024-05-21 |
0.9189 EUR |
23,855,299.2000 USDT |
0.9179 EUR |
0.8988 EUR |
0.9200 EUR |
0.9189 EUR |
| 2024-05-20 |
0.9199 EUR |
16,705,926.6200 USDT |
0.9195 EUR |
0.9168 EUR |
0.9211 EUR |
0.9199 EUR |
| 2024-05-19 |
0.9195 EUR |
2,024,961.6700 USDT |
0.9205 EUR |
0.9194 EUR |
0.9205 EUR |
0.9195 EUR |
| 2024-05-18 |
0.9205 EUR |
4,222,772.6200 USDT |
0.9205 EUR |
0.9198 EUR |
0.9209 EUR |
0.9205 EUR |
| 2024-05-17 |
0.9203 EUR |
13,581,829.3800 USDT |
0.9200 EUR |
0.9192 EUR |
0.9229 EUR |
0.9203 EUR |
| 2024-05-16 |
0.9200 EUR |
15,010,377.5200 USDT |
0.9179 EUR |
0.9141 EUR |
0.9216 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9180 EUR |
20,173,192.0000 USDT |
0.9245 EUR |
0.9142 EUR |
0.9246 EUR |
0.9180 EUR |
| 2024-05-14 |
0.9246 EUR |
21,386,178.6300 USDT |
0.9262 EUR |
0.9232 EUR |
0.9280 EUR |
0.9246 EUR |
| 2024-05-13 |
0.9268 EUR |
20,910,132.2100 USDT |
0.9285 EUR |
0.9253 EUR |
0.9372 EUR |
0.9268 EUR |
| 2024-05-12 |
0.9285 EUR |
5,384,445.7600 USDT |
0.9290 EUR |
0.9275 EUR |
0.9294 EUR |
0.9285 EUR |
| 2024-05-11 |
0.9290 EUR |
5,442,360.0100 USDT |
0.9296 EUR |
0.9288 EUR |
0.9300 EUR |
0.9290 EUR |
| 2024-05-10 |
0.9297 EUR |
22,384,552.9200 USDT |
0.9277 EUR |
0.9269 EUR |
0.9298 EUR |
0.9297 EUR |
| 2024-05-09 |
0.9275 EUR |
20,988,509.3500 USDT |
0.9305 EUR |
0.9272 EUR |
0.9322 EUR |
0.9275 EUR |
| 2024-05-08 |
0.9303 EUR |
21,171,220.1000 USDT |
0.9304 EUR |
0.9260 EUR |
0.9314 EUR |
0.9303 EUR |
| 2024-05-07 |
0.9300 EUR |
38,408,746.8000 USDT |
0.9287 EUR |
0.9204 EUR |
0.9321 EUR |
0.9300 EUR |
| 2024-05-06 |
0.9287 EUR |
14,948,989.6400 USDT |
0.9296 EUR |
0.9251 EUR |
0.9381 EUR |
0.9287 EUR |
| 2024-05-05 |
0.9292 EUR |
5,453,483.7800 USDT |
0.9296 EUR |
0.9287 EUR |
0.9305 EUR |
0.9292 EUR |
| 2024-05-04 |
0.9295 EUR |
7,090,549.8200 USDT |
0.9304 EUR |
0.9290 EUR |
0.9315 EUR |
0.9295 EUR |
| 2024-05-03 |
0.9304 EUR |
16,473,500.5400 USDT |
0.9323 EUR |
0.9255 EUR |
0.9329 EUR |
0.9304 EUR |
| 2024-05-02 |
0.9325 EUR |
16,568,257.1000 USDT |
0.9337 EUR |
0.9324 EUR |
0.9437 EUR |
0.9325 EUR |
| 2024-05-01 |
0.9321 EUR |
28,592,469.9800 USDT |
0.9368 EUR |
0.9309 EUR |
0.9377 EUR |
0.9321 EUR |
| 2024-04-30 |
0.9368 EUR |
3,484,230.0700 USDT |
0.9351 EUR |
0.9350 EUR |
0.9369 EUR |
0.9368 EUR |
| 2024-04-29 |
0.9322 EUR |
15,632,302.9600 USDT |
0.9339 EUR |
0.9310 EUR |
0.9355 EUR |
0.9322 EUR |
| 2024-04-28 |
0.9343 EUR |
5,357,322.0500 USDT |
0.9355 EUR |
0.9341 EUR |
0.9356 EUR |
0.9343 EUR |
| 2024-04-27 |
0.9353 EUR |
7,579,608.4800 USDT |
0.9354 EUR |
0.9349 EUR |
0.9364 EUR |
0.9353 EUR |
| 2024-04-26 |
0.9354 EUR |
16,355,483.8800 USDT |
0.9324 EUR |
0.9302 EUR |
0.9370 EUR |
0.9354 EUR |
| 2024-04-25 |
0.9323 EUR |
17,168,481.2600 USDT |
0.9344 EUR |
0.9312 EUR |
0.9421 EUR |
0.9323 EUR |
| 2024-04-24 |
0.9345 EUR |
15,410,414.7800 USDT |
0.9346 EUR |
0.9336 EUR |
0.9366 EUR |
0.9345 EUR |
| 2024-04-23 |
0.9345 EUR |
2,926,960.3500 USDT |
0.9352 EUR |
0.9340 EUR |
0.9361 EUR |
0.9345 EUR |
| 2024-04-22 |
0.9389 EUR |
16,870,850.3900 USDT |
0.9390 EUR |
0.9375 EUR |
0.9419 EUR |
0.9389 EUR |
| 2024-04-21 |
0.9389 EUR |
12,501,310.8700 USDT |
0.9404 EUR |
0.9334 EUR |
0.9412 EUR |
0.9389 EUR |
| 2024-04-20 |
0.9407 EUR |
9,921,887.8600 USDT |
0.9401 EUR |
0.9396 EUR |
0.9415 EUR |
0.9407 EUR |
| 2024-04-19 |
0.9400 EUR |
26,582,249.0800 USDT |
0.9407 EUR |
0.9313 EUR |
0.9432 EUR |
0.9400 EUR |
| 2024-04-18 |
0.9406 EUR |
14,919,508.0100 USDT |
0.9381 EUR |
0.9360 EUR |
0.9410 EUR |
0.9406 EUR |
| 2024-04-17 |
0.9378 EUR |
20,123,505.0200 USDT |
0.9423 EUR |
0.9373 EUR |
0.9437 EUR |
0.9378 EUR |
| 2024-04-16 |
0.9421 EUR |
13,558,731.0400 USDT |
0.9419 EUR |
0.9398 EUR |
0.9446 EUR |
0.9421 EUR |