Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.7456 GBP |
22,732,181.1100 USDC |
0.7442 GBP |
0.7433 GBP |
0.7466 GBP |
0.7456 GBP |
| 2026-01-08 |
0.7441 GBP |
28,440,920.5100 USDC |
0.7429 GBP |
0.7425 GBP |
0.7453 GBP |
0.7441 GBP |
| 2026-01-07 |
0.7430 GBP |
19,280,522.5700 USDC |
0.7406 GBP |
0.7395 GBP |
0.7430 GBP |
0.7430 GBP |
| 2026-01-06 |
0.7406 GBP |
27,616,611.1500 USDC |
0.7388 GBP |
0.7366 GBP |
0.7410 GBP |
0.7406 GBP |
| 2026-01-05 |
0.7388 GBP |
20,359,494.3500 USDC |
0.7437 GBP |
0.7384 GBP |
0.7450 GBP |
0.7388 GBP |
| 2026-01-04 |
0.7426 GBP |
5,210,927.9600 USDC |
0.7422 GBP |
0.7417 GBP |
0.7429 GBP |
0.7426 GBP |
| 2026-01-03 |
0.7421 GBP |
4,789,848.7500 USDC |
0.7422 GBP |
0.7418 GBP |
0.7427 GBP |
0.7421 GBP |
| 2026-01-02 |
0.7424 GBP |
18,523,669.0700 USDC |
0.7421 GBP |
0.7403 GBP |
0.7442 GBP |
0.7424 GBP |
| 2026-01-01 |
0.7425 GBP |
5,735,791.2900 USDC |
0.7416 GBP |
0.7413 GBP |
0.7426 GBP |
0.7425 GBP |
| 2025-12-31 |
0.7416 GBP |
23,380,074.2000 USDC |
0.7421 GBP |
0.7413 GBP |
0.7451 GBP |
0.7416 GBP |
| 2025-12-30 |
0.7418 GBP |
21,733,445.6800 USDC |
0.7395 GBP |
0.7346 GBP |
0.7421 GBP |
0.7418 GBP |
| 2025-12-29 |
0.7394 GBP |
16,347,732.8100 USDC |
0.7399 GBP |
0.7382 GBP |
0.7410 GBP |
0.7394 GBP |
| 2025-12-28 |
0.7389 GBP |
4,826,186.9800 USDC |
0.7388 GBP |
0.7376 GBP |
0.7392 GBP |
0.7389 GBP |
| 2025-12-27 |
0.7388 GBP |
5,417,338.1500 USDC |
0.7407 GBP |
0.7386 GBP |
0.7439 GBP |
0.7388 GBP |
| 2025-12-26 |
0.7407 GBP |
12,726,576.3000 USDC |
0.7402 GBP |
0.7388 GBP |
0.7417 GBP |
0.7407 GBP |
| 2025-12-25 |
0.7397 GBP |
6,202,560.9300 USDC |
0.7403 GBP |
0.7389 GBP |
0.7408 GBP |
0.7397 GBP |
| 2025-12-24 |
0.7404 GBP |
13,009,212.2100 USDC |
0.7399 GBP |
0.7387 GBP |
0.7408 GBP |
0.7404 GBP |
| 2025-12-23 |
0.7406 GBP |
33,632,934.4300 USDC |
0.7422 GBP |
0.7392 GBP |
0.7423 GBP |
0.7406 GBP |
| 2025-12-22 |
0.7428 GBP |
27,228,929.1800 USDC |
0.7471 GBP |
0.7416 GBP |
0.7471 GBP |
0.7428 GBP |
| 2025-12-21 |
0.7471 GBP |
10,867,744.2600 USDC |
0.7472 GBP |
0.7464 GBP |
0.7485 GBP |
0.7471 GBP |
| 2025-12-20 |
0.7473 GBP |
15,861,079.2900 USDC |
0.7474 GBP |
0.7463 GBP |
0.7494 GBP |
0.7473 GBP |
| 2025-12-19 |
0.7475 GBP |
14,331,397.9100 USDC |
0.7468 GBP |
0.7464 GBP |
0.7483 GBP |
0.7475 GBP |
| 2025-12-18 |
0.7470 GBP |
14,032,442.8600 USDC |
0.7474 GBP |
0.7432 GBP |
0.7493 GBP |
0.7470 GBP |
| 2025-12-17 |
0.7466 GBP |
15,463,331.6800 USDC |
0.7448 GBP |
0.7447 GBP |
0.7510 GBP |
0.7466 GBP |
| 2025-12-16 |
0.7448 GBP |
26,922,040.7300 USDC |
0.7471 GBP |
0.7428 GBP |
0.7484 GBP |
0.7448 GBP |
| 2025-12-15 |
0.7477 GBP |
16,613,608.5700 USDC |
0.7480 GBP |
0.7459 GBP |
0.7486 GBP |
0.7477 GBP |
| 2025-12-14 |
0.7476 GBP |
5,490,390.8900 USDC |
0.7477 GBP |
0.7466 GBP |
0.7482 GBP |
0.7476 GBP |
| 2025-12-13 |
0.7475 GBP |
5,138,620.9100 USDC |
0.7480 GBP |
0.7468 GBP |
0.7485 GBP |
0.7475 GBP |
| 2025-12-12 |
0.7479 GBP |
28,826,979.8900 USDC |
0.7465 GBP |
0.7461 GBP |
0.7494 GBP |
0.7479 GBP |
| 2025-12-11 |
0.7468 GBP |
35,600,727.4600 USDC |
0.7464 GBP |
0.7440 GBP |
0.7488 GBP |
0.7468 GBP |
| 2025-12-10 |
0.7465 GBP |
16,316,841.2500 USDC |
0.7513 GBP |
0.7464 GBP |
0.7516 GBP |
0.7465 GBP |
| 2025-12-09 |
0.7515 GBP |
18,828,496.9800 USDC |
0.7501 GBP |
0.7486 GBP |
0.7522 GBP |
0.7515 GBP |
| 2025-12-08 |
0.7504 GBP |
15,120,458.7600 USDC |
0.7506 GBP |
0.7493 GBP |
0.7515 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7506 GBP |
3,343,224.5000 USDC |
0.7505 GBP |
0.7503 GBP |
0.7509 GBP |
0.7506 GBP |
| 2025-12-06 |
0.7506 GBP |
4,695,816.4900 USDC |
0.7503 GBP |
0.7494 GBP |
0.7506 GBP |
0.7506 GBP |
| 2025-12-05 |
0.7501 GBP |
17,048,399.9500 USDC |
0.7502 GBP |
0.7483 GBP |
0.7511 GBP |
0.7501 GBP |
| 2025-12-04 |
0.7500 GBP |
4,752,967.1000 USDC |
0.7489 GBP |
0.7469 GBP |
0.7503 GBP |
0.7500 GBP |
| 2025-12-03 |
0.7492 GBP |
6,149,795.3700 USDC |
0.7561 GBP |
0.7490 GBP |
0.7564 GBP |
0.7492 GBP |
| 2025-12-02 |
0.7562 GBP |
4,680,293.2000 USDC |
0.7570 GBP |
0.7561 GBP |
0.7587 GBP |
0.7562 GBP |
| 2025-12-01 |
0.7569 GBP |
8,929,823.7700 USDC |
0.7554 GBP |
0.7533 GBP |
0.7579 GBP |
0.7569 GBP |
| 2025-11-30 |
0.7562 GBP |
1,424,108.0800 USDC |
0.7559 GBP |
0.7555 GBP |
0.7571 GBP |
0.7562 GBP |
| 2025-11-29 |
0.7560 GBP |
1,501,088.9800 USDC |
0.7554 GBP |
0.7549 GBP |
0.7561 GBP |
0.7560 GBP |
| 2025-11-28 |
0.7551 GBP |
4,798,662.2100 USDC |
0.7550 GBP |
0.7544 GBP |
0.7576 GBP |
0.7551 GBP |
| 2025-11-27 |
0.7556 GBP |
6,391,213.8500 USDC |
0.7551 GBP |
0.7537 GBP |
0.7572 GBP |
0.7556 GBP |
| 2025-11-26 |
0.7553 GBP |
9,780,875.6100 USDC |
0.7598 GBP |
0.7551 GBP |
0.7620 GBP |
0.7553 GBP |
| 2025-11-25 |
0.7573 GBP |
7,463,259.2200 USDC |
0.7631 GBP |
0.7573 GBP |
0.7635 GBP |
0.7573 GBP |
| 2025-11-24 |
0.7629 GBP |
4,267,118.0800 USDC |
0.7638 GBP |
0.7622 GBP |
0.7645 GBP |
0.7629 GBP |
| 2025-11-23 |
0.7645 GBP |
1,998,768.4600 USDC |
0.7634 GBP |
0.7634 GBP |
0.7654 GBP |
0.7645 GBP |
| 2025-11-22 |
0.7636 GBP |
2,111,300.7000 USDC |
0.7630 GBP |
0.7628 GBP |
0.7637 GBP |
0.7636 GBP |
| 2025-11-21 |
0.7631 GBP |
8,733,106.7900 USDC |
0.7642 GBP |
0.7622 GBP |
0.7662 GBP |
0.7631 GBP |