Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7405 GBP |
2,928,492.9200 USDC |
0.7419 GBP |
0.7404 GBP |
0.7448 GBP |
0.7405 GBP |
| 2025-08-26 |
0.7416 GBP |
2,611,207.0000 USDC |
0.7430 GBP |
0.7409 GBP |
0.7443 GBP |
0.7416 GBP |
| 2025-08-25 |
0.7425 GBP |
3,539,009.1100 USDC |
0.7381 GBP |
0.7358 GBP |
0.7433 GBP |
0.7425 GBP |
| 2025-08-24 |
0.7380 GBP |
2,245,811.8000 USDC |
0.7361 GBP |
0.7334 GBP |
0.7380 GBP |
0.7380 GBP |
| 2025-08-23 |
0.7359 GBP |
1,709,575.6400 USDC |
0.7370 GBP |
0.7350 GBP |
0.7374 GBP |
0.7359 GBP |
| 2025-08-22 |
0.7377 GBP |
4,086,818.2200 USDC |
0.7452 GBP |
0.7373 GBP |
0.7467 GBP |
0.7377 GBP |
| 2025-08-21 |
0.7452 GBP |
2,112,914.8300 USDC |
0.7424 GBP |
0.7415 GBP |
0.7457 GBP |
0.7452 GBP |
| 2025-08-20 |
0.7430 GBP |
2,890,664.4800 USDC |
0.7414 GBP |
0.7401 GBP |
0.7434 GBP |
0.7430 GBP |
| 2025-08-19 |
0.7411 GBP |
4,147,758.4800 USDC |
0.7406 GBP |
0.7391 GBP |
0.7419 GBP |
0.7411 GBP |
| 2025-08-18 |
0.7407 GBP |
3,354,721.3000 USDC |
0.7378 GBP |
0.7372 GBP |
0.7410 GBP |
0.7407 GBP |
| 2025-08-17 |
0.7379 GBP |
1,632,143.8900 USDC |
0.7383 GBP |
0.7370 GBP |
0.7392 GBP |
0.7379 GBP |
| 2025-08-16 |
0.7383 GBP |
1,318,210.8900 USDC |
0.7380 GBP |
0.7371 GBP |
0.7385 GBP |
0.7383 GBP |
| 2025-08-15 |
0.7379 GBP |
3,845,243.5000 USDC |
0.7389 GBP |
0.7345 GBP |
0.7390 GBP |
0.7379 GBP |
| 2025-08-14 |
0.7390 GBP |
3,133,838.4800 USDC |
0.7354 GBP |
0.7343 GBP |
0.7393 GBP |
0.7390 GBP |
| 2025-08-13 |
0.7368 GBP |
2,878,522.4900 USDC |
0.7397 GBP |
0.7348 GBP |
0.7401 GBP |
0.7368 GBP |
| 2025-08-12 |
0.7375 GBP |
3,636,269.0600 USDC |
0.7439 GBP |
0.7372 GBP |
0.7448 GBP |
0.7375 GBP |
| 2025-08-11 |
0.7440 GBP |
4,246,012.2500 USDC |
0.7390 GBP |
0.7270 GBP |
0.7460 GBP |
0.7440 GBP |
| 2025-08-10 |
0.7372 GBP |
2,425,132.1300 USDC |
0.7394 GBP |
0.7352 GBP |
0.7430 GBP |
0.7372 GBP |
| 2025-08-09 |
0.7396 GBP |
2,128,277.8100 USDC |
0.7428 GBP |
0.7384 GBP |
0.7431 GBP |
0.7396 GBP |
| 2025-08-08 |
0.7428 GBP |
2,806,197.9400 USDC |
0.7434 GBP |
0.7427 GBP |
0.7451 GBP |
0.7428 GBP |
| 2025-08-07 |
0.7439 GBP |
2,730,602.1600 USDC |
0.7488 GBP |
0.7437 GBP |
0.7494 GBP |
0.7439 GBP |
| 2025-08-06 |
0.7486 GBP |
2,171,261.4200 USDC |
0.7518 GBP |
0.7480 GBP |
0.7528 GBP |
0.7486 GBP |
| 2025-08-05 |
0.7517 GBP |
2,416,532.2300 USDC |
0.7522 GBP |
0.7512 GBP |
0.7544 GBP |
0.7517 GBP |
| 2025-08-04 |
0.7527 GBP |
3,133,066.5100 USDC |
0.7531 GBP |
0.7504 GBP |
0.7550 GBP |
0.7527 GBP |
| 2025-08-03 |
0.7538 GBP |
2,319,421.3800 USDC |
0.7537 GBP |
0.7528 GBP |
0.7553 GBP |
0.7538 GBP |
| 2025-08-02 |
0.7535 GBP |
1,927,773.1400 USDC |
0.7534 GBP |
0.7532 GBP |
0.7543 GBP |
0.7535 GBP |
| 2025-08-01 |
0.7534 GBP |
6,083,271.7600 USDC |
0.7572 GBP |
0.7513 GBP |
0.7607 GBP |
0.7534 GBP |
| 2025-07-31 |
0.7568 GBP |
4,375,748.1200 USDC |
0.7544 GBP |
0.7529 GBP |
0.7580 GBP |
0.7568 GBP |
| 2025-07-30 |
0.7544 GBP |
3,717,253.7100 USDC |
0.7487 GBP |
0.7471 GBP |
0.7559 GBP |
0.7544 GBP |
| 2025-07-29 |
0.7490 GBP |
3,446,173.8500 USDC |
0.7484 GBP |
0.7468 GBP |
0.7513 GBP |
0.7490 GBP |
| 2025-07-28 |
0.7482 GBP |
5,069,940.9300 USDC |
0.7437 GBP |
0.7430 GBP |
0.7487 GBP |
0.7482 GBP |
| 2025-07-27 |
0.7436 GBP |
2,207,869.7000 USDC |
0.7440 GBP |
0.7431 GBP |
0.7444 GBP |
0.7436 GBP |
| 2025-07-26 |
0.7440 GBP |
1,529,556.5200 USDC |
0.7442 GBP |
0.7436 GBP |
0.7446 GBP |
0.7440 GBP |
| 2025-07-25 |
0.7443 GBP |
3,981,025.4800 USDC |
0.7402 GBP |
0.7401 GBP |
0.7462 GBP |
0.7443 GBP |
| 2025-07-24 |
0.7406 GBP |
3,260,277.7000 USDC |
0.7364 GBP |
0.7359 GBP |
0.7406 GBP |
0.7406 GBP |
| 2025-07-23 |
0.7361 GBP |
4,247,839.9000 USDC |
0.7393 GBP |
0.7346 GBP |
0.7397 GBP |
0.7361 GBP |
| 2025-07-22 |
0.7389 GBP |
3,203,697.7600 USDC |
0.7413 GBP |
0.7386 GBP |
0.7427 GBP |
0.7389 GBP |
| 2025-07-21 |
0.7413 GBP |
6,597,180.2600 USDC |
0.7447 GBP |
0.7398 GBP |
0.7456 GBP |
0.7413 GBP |
| 2025-07-20 |
0.7445 GBP |
3,961,731.2900 USDC |
0.7446 GBP |
0.7435 GBP |
0.7450 GBP |
0.7445 GBP |
| 2025-07-19 |
0.7447 GBP |
2,356,988.3700 USDC |
0.7451 GBP |
0.7440 GBP |
0.7452 GBP |
0.7447 GBP |
| 2025-07-18 |
0.7452 GBP |
4,813,985.7500 USDC |
0.7440 GBP |
0.7416 GBP |
0.7455 GBP |
0.7452 GBP |
| 2025-07-17 |
0.7449 GBP |
6,244,093.3200 USDC |
0.7458 GBP |
0.7449 GBP |
0.7520 GBP |
0.7449 GBP |
| 2025-07-16 |
0.7448 GBP |
5,751,838.0000 USDC |
0.7464 GBP |
0.7416 GBP |
0.7484 GBP |
0.7448 GBP |
| 2025-07-15 |
0.7471 GBP |
4,088,861.6000 USDC |
0.7437 GBP |
0.7424 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-07-14 |
0.7429 GBP |
6,596,249.5800 USDC |
0.7385 GBP |
0.7353 GBP |
0.7442 GBP |
0.7429 GBP |
| 2025-07-13 |
0.7380 GBP |
2,098,656.3700 USDC |
0.7359 GBP |
0.7334 GBP |
0.7396 GBP |
0.7380 GBP |
| 2025-07-12 |
0.7371 GBP |
1,719,998.6900 USDC |
0.7389 GBP |
0.7341 GBP |
0.7401 GBP |
0.7371 GBP |
| 2025-07-11 |
0.7396 GBP |
8,263,917.5200 USDC |
0.7356 GBP |
0.7325 GBP |
0.7404 GBP |
0.7396 GBP |
| 2025-07-10 |
0.7324 GBP |
5,237,690.3600 USDC |
0.7339 GBP |
0.7250 GBP |
0.7387 GBP |
0.7324 GBP |
| 2025-07-09 |
0.7346 GBP |
3,537,303.0100 USDC |
0.7360 GBP |
0.7337 GBP |
0.7372 GBP |
0.7346 GBP |