Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.7844 GBP |
2,813,320.4700 USDC |
0.7887 GBP |
0.7816 GBP |
0.7920 GBP |
0.7844 GBP |
| 2024-01-31 |
0.7885 GBP |
2,855,479.3000 USDC |
0.7876 GBP |
0.7840 GBP |
0.7899 GBP |
0.7885 GBP |
| 2024-01-30 |
0.7879 GBP |
3,157,514.8600 USDC |
0.7866 GBP |
0.7851 GBP |
0.7912 GBP |
0.7879 GBP |
| 2024-01-29 |
0.7869 GBP |
2,781,625.7300 USDC |
0.7878 GBP |
0.7864 GBP |
0.7896 GBP |
0.7869 GBP |
| 2024-01-28 |
0.7879 GBP |
1,039,664.0100 USDC |
0.7884 GBP |
0.7874 GBP |
0.7889 GBP |
0.7879 GBP |
| 2024-01-27 |
0.7883 GBP |
1,004,362.0900 USDC |
0.7880 GBP |
0.7877 GBP |
0.7886 GBP |
0.7883 GBP |
| 2024-01-26 |
0.7880 GBP |
1,623,488.0500 USDC |
0.7873 GBP |
0.7843 GBP |
0.7893 GBP |
0.7880 GBP |
| 2024-01-25 |
0.7872 GBP |
1,622,873.3200 USDC |
0.7867 GBP |
0.7855 GBP |
0.7887 GBP |
0.7872 GBP |
| 2024-01-24 |
0.7864 GBP |
1,467,717.1500 USDC |
0.7882 GBP |
0.7833 GBP |
0.7886 GBP |
0.7864 GBP |
| 2024-01-23 |
0.7881 GBP |
3,064,153.1100 USDC |
0.7872 GBP |
0.7846 GBP |
0.7910 GBP |
0.7881 GBP |
| 2024-01-22 |
0.7874 GBP |
1,776,060.4200 USDC |
0.7881 GBP |
0.7845 GBP |
0.7890 GBP |
0.7874 GBP |
| 2024-01-21 |
0.7881 GBP |
3,030,341.1800 USDC |
0.7884 GBP |
0.7869 GBP |
0.7885 GBP |
0.7881 GBP |
| 2024-01-20 |
0.7881 GBP |
1,174,464.3600 USDC |
0.7882 GBP |
0.7875 GBP |
0.7893 GBP |
0.7881 GBP |
| 2024-01-19 |
0.7881 GBP |
1,793,379.9000 USDC |
0.7876 GBP |
0.7867 GBP |
0.7907 GBP |
0.7881 GBP |
| 2024-01-18 |
0.7879 GBP |
1,974,549.0200 USDC |
0.7890 GBP |
0.7874 GBP |
0.7910 GBP |
0.7879 GBP |
| 2024-01-17 |
0.7890 GBP |
2,158,276.3000 USDC |
0.7917 GBP |
0.7880 GBP |
0.7941 GBP |
0.7890 GBP |
| 2024-01-16 |
0.7916 GBP |
1,657,015.1400 USDC |
0.7873 GBP |
0.7863 GBP |
0.7929 GBP |
0.7916 GBP |
| 2024-01-15 |
0.7867 GBP |
1,152,942.2400 USDC |
0.7861 GBP |
0.7842 GBP |
0.7873 GBP |
0.7867 GBP |
| 2024-01-14 |
0.7850 GBP |
929,163.9100 USDC |
0.7865 GBP |
0.7848 GBP |
0.7867 GBP |
0.7850 GBP |
| 2024-01-13 |
0.7865 GBP |
806,080.7200 USDC |
0.7855 GBP |
0.7853 GBP |
0.7866 GBP |
0.7865 GBP |
| 2024-01-12 |
0.7855 GBP |
2,417,535.7100 USDC |
0.7832 GBP |
0.7828 GBP |
0.7868 GBP |
0.7855 GBP |
| 2024-01-11 |
0.7837 GBP |
2,237,978.6000 USDC |
0.7859 GBP |
0.7835 GBP |
0.7954 GBP |
0.7837 GBP |
| 2024-01-10 |
0.7862 GBP |
3,095,554.2100 USDC |
0.7874 GBP |
0.7790 GBP |
0.7950 GBP |
0.7862 GBP |
| 2024-01-09 |
0.7876 GBP |
2,029,684.6100 USDC |
0.7853 GBP |
0.7839 GBP |
0.7932 GBP |
0.7876 GBP |
| 2024-01-08 |
0.7850 GBP |
2,334,726.8400 USDC |
0.7869 GBP |
0.7825 GBP |
0.7898 GBP |
0.7850 GBP |
| 2024-01-07 |
0.7873 GBP |
989,558.4900 USDC |
0.7885 GBP |
0.7872 GBP |
0.7893 GBP |
0.7873 GBP |
| 2024-01-06 |
0.7880 GBP |
978,408.4900 USDC |
0.7873 GBP |
0.7868 GBP |
0.7881 GBP |
0.7880 GBP |
| 2024-01-05 |
0.7871 GBP |
1,659,469.6700 USDC |
0.7895 GBP |
0.7835 GBP |
0.7932 GBP |
0.7871 GBP |
| 2024-01-04 |
0.7894 GBP |
2,384,213.2200 USDC |
0.7921 GBP |
0.7862 GBP |
0.7923 GBP |
0.7894 GBP |
| 2024-01-03 |
0.7919 GBP |
4,762,621.1900 USDC |
0.7926 GBP |
0.7865 GBP |
0.8045 GBP |
0.7919 GBP |
| 2024-01-02 |
0.7928 GBP |
2,732,996.1200 USDC |
0.7866 GBP |
0.7844 GBP |
0.7931 GBP |
0.7928 GBP |
| 2024-01-01 |
0.7863 GBP |
1,921,318.2600 USDC |
0.7882 GBP |
0.7850 GBP |
0.7910 GBP |
0.7863 GBP |
| 2023-12-31 |
0.7874 GBP |
1,806,630.0200 USDC |
0.7865 GBP |
0.7856 GBP |
0.7912 GBP |
0.7874 GBP |
| 2023-12-30 |
0.7864 GBP |
1,798,100.5600 USDC |
0.7857 GBP |
0.7852 GBP |
0.7912 GBP |
0.7864 GBP |
| 2023-12-29 |
0.7855 GBP |
3,238,291.8200 USDC |
0.7857 GBP |
0.7835 GBP |
0.7882 GBP |
0.7855 GBP |
| 2023-12-28 |
0.7858 GBP |
2,748,494.3800 USDC |
0.7816 GBP |
0.7801 GBP |
0.7871 GBP |
0.7858 GBP |
| 2023-12-27 |
0.7816 GBP |
3,074,426.4300 USDC |
0.7866 GBP |
0.7764 GBP |
0.7880 GBP |
0.7816 GBP |
| 2023-12-26 |
0.7866 GBP |
2,696,017.7700 USDC |
0.7879 GBP |
0.7826 GBP |
0.7892 GBP |
0.7866 GBP |
| 2023-12-25 |
0.7885 GBP |
1,245,371.0400 USDC |
0.7894 GBP |
0.7885 GBP |
0.7896 GBP |
0.7885 GBP |
| 2023-12-24 |
0.7895 GBP |
1,482,912.7100 USDC |
0.7885 GBP |
0.7883 GBP |
0.7896 GBP |
0.7895 GBP |
| 2023-12-23 |
0.7884 GBP |
1,555,673.0200 USDC |
0.7879 GBP |
0.7877 GBP |
0.7886 GBP |
0.7884 GBP |
| 2023-12-22 |
0.7878 GBP |
3,191,943.4700 USDC |
0.7884 GBP |
0.7840 GBP |
0.7904 GBP |
0.7878 GBP |
| 2023-12-21 |
0.7883 GBP |
3,525,631.2300 USDC |
0.7913 GBP |
0.7820 GBP |
0.7931 GBP |
0.7883 GBP |
| 2023-12-20 |
0.7912 GBP |
3,066,996.9800 USDC |
0.7861 GBP |
0.7851 GBP |
0.7921 GBP |
0.7912 GBP |
| 2023-12-19 |
0.7860 GBP |
1,875,702.7200 USDC |
0.7907 GBP |
0.7840 GBP |
0.7909 GBP |
0.7860 GBP |
| 2023-12-18 |
0.7907 GBP |
3,275,124.7300 USDC |
0.7896 GBP |
0.7877 GBP |
0.7924 GBP |
0.7907 GBP |
| 2023-12-17 |
0.7896 GBP |
1,878,465.3300 USDC |
0.7894 GBP |
0.7830 GBP |
0.7912 GBP |
0.7896 GBP |
| 2023-12-16 |
0.7898 GBP |
1,172,146.1600 USDC |
0.7893 GBP |
0.7893 GBP |
0.7899 GBP |
0.7898 GBP |
| 2023-12-15 |
0.7894 GBP |
2,567,963.6500 USDC |
0.7835 GBP |
0.7822 GBP |
0.7898 GBP |
0.7894 GBP |
| 2023-12-14 |
0.7836 GBP |
2,386,803.1400 USDC |
0.7925 GBP |
0.7820 GBP |
0.7930 GBP |
0.7836 GBP |