Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.7603 GBP |
6,593,801.5900 USDC |
0.7579 GBP |
0.7566 GBP |
0.7623 GBP |
0.7603 GBP |
| 2025-10-29 |
0.7578 GBP |
6,535,839.1500 USDC |
0.7529 GBP |
0.7527 GBP |
0.7608 GBP |
0.7578 GBP |
| 2025-10-28 |
0.7531 GBP |
5,175,724.9400 USDC |
0.7492 GBP |
0.7478 GBP |
0.7544 GBP |
0.7531 GBP |
| 2025-10-27 |
0.7496 GBP |
4,211,395.7600 USDC |
0.7500 GBP |
0.7486 GBP |
0.7509 GBP |
0.7496 GBP |
| 2025-10-26 |
0.7501 GBP |
3,235,619.9600 USDC |
0.7510 GBP |
0.7499 GBP |
0.7517 GBP |
0.7501 GBP |
| 2025-10-25 |
0.7513 GBP |
679,836.7100 USDC |
0.7514 GBP |
0.7511 GBP |
0.7524 GBP |
0.7513 GBP |
| 2025-10-24 |
0.7509 GBP |
4,980,777.2700 USDC |
0.7502 GBP |
0.7483 GBP |
0.7526 GBP |
0.7509 GBP |
| 2025-10-23 |
0.7505 GBP |
3,542,062.6700 USDC |
0.7489 GBP |
0.7429 GBP |
0.7512 GBP |
0.7505 GBP |
| 2025-10-22 |
0.7485 GBP |
3,050,800.9300 USDC |
0.7480 GBP |
0.7471 GBP |
0.7514 GBP |
0.7485 GBP |
| 2025-10-21 |
0.7478 GBP |
2,166,954.7100 USDC |
0.7460 GBP |
0.7454 GBP |
0.7480 GBP |
0.7478 GBP |
| 2025-10-20 |
0.7459 GBP |
2,156,274.5200 USDC |
0.7449 GBP |
0.7440 GBP |
0.7467 GBP |
0.7459 GBP |
| 2025-10-19 |
0.7454 GBP |
1,291,225.1500 USDC |
0.7461 GBP |
0.7452 GBP |
0.7471 GBP |
0.7454 GBP |
| 2025-10-18 |
0.7457 GBP |
1,189,748.2300 USDC |
0.7448 GBP |
0.7447 GBP |
0.7459 GBP |
0.7457 GBP |
| 2025-10-17 |
0.7450 GBP |
4,381,183.5600 USDC |
0.7440 GBP |
0.7424 GBP |
0.7469 GBP |
0.7450 GBP |
| 2025-10-16 |
0.7439 GBP |
4,822,284.8800 USDC |
0.7462 GBP |
0.7432 GBP |
0.7483 GBP |
0.7439 GBP |
| 2025-10-15 |
0.7462 GBP |
4,333,764.7100 USDC |
0.7509 GBP |
0.7460 GBP |
0.7509 GBP |
0.7462 GBP |
| 2025-10-14 |
0.7510 GBP |
4,842,768.2500 USDC |
0.7504 GBP |
0.7458 GBP |
0.7554 GBP |
0.7510 GBP |
| 2025-10-13 |
0.7499 GBP |
3,535,250.3300 USDC |
0.7505 GBP |
0.7461 GBP |
0.7516 GBP |
0.7499 GBP |
| 2025-10-12 |
0.7565 GBP |
2,000,112.6000 USDC |
0.7515 GBP |
0.7496 GBP |
0.7565 GBP |
0.7565 GBP |
| 2025-10-11 |
0.7530 GBP |
12,358,494.1100 USDC |
0.7520 GBP |
0.7471 GBP |
0.7560 GBP |
0.7530 GBP |
| 2025-10-10 |
0.7573 GBP |
11,362,102.7400 USDC |
0.7514 GBP |
0.7480 GBP |
0.7677 GBP |
0.7573 GBP |
| 2025-10-09 |
0.7516 GBP |
3,006,894.3400 USDC |
0.7458 GBP |
0.7448 GBP |
0.7528 GBP |
0.7516 GBP |
| 2025-10-08 |
0.7458 GBP |
3,381,784.5900 USDC |
0.7447 GBP |
0.7438 GBP |
0.7476 GBP |
0.7458 GBP |
| 2025-10-07 |
0.7443 GBP |
3,936,693.7900 USDC |
0.7374 GBP |
0.7366 GBP |
0.7460 GBP |
0.7443 GBP |
| 2025-10-06 |
0.7367 GBP |
3,854,622.5900 USDC |
0.7435 GBP |
0.7364 GBP |
0.7443 GBP |
0.7367 GBP |
| 2025-10-05 |
0.7433 GBP |
3,304,015.0000 USDC |
0.7400 GBP |
0.7379 GBP |
0.7438 GBP |
0.7433 GBP |
| 2025-10-04 |
0.7401 GBP |
1,544,264.1100 USDC |
0.7407 GBP |
0.7395 GBP |
0.7413 GBP |
0.7401 GBP |
| 2025-10-03 |
0.7407 GBP |
5,367,633.2400 USDC |
0.7434 GBP |
0.7400 GBP |
0.7441 GBP |
0.7407 GBP |
| 2025-10-02 |
0.7432 GBP |
5,398,470.7900 USDC |
0.7418 GBP |
0.7400 GBP |
0.7460 GBP |
0.7432 GBP |
| 2025-10-01 |
0.7417 GBP |
5,142,486.4200 USDC |
0.7439 GBP |
0.7392 GBP |
0.7441 GBP |
0.7417 GBP |
| 2025-09-30 |
0.7434 GBP |
4,710,807.9500 USDC |
0.7444 GBP |
0.7427 GBP |
0.7463 GBP |
0.7434 GBP |
| 2025-09-29 |
0.7443 GBP |
4,889,014.3900 USDC |
0.7460 GBP |
0.7432 GBP |
0.7460 GBP |
0.7443 GBP |
| 2025-09-28 |
0.7465 GBP |
4,884,305.5500 USDC |
0.7467 GBP |
0.7418 GBP |
0.7475 GBP |
0.7465 GBP |
| 2025-09-27 |
0.7469 GBP |
1,359,957.3100 USDC |
0.7468 GBP |
0.7462 GBP |
0.7473 GBP |
0.7469 GBP |
| 2025-09-26 |
0.7466 GBP |
5,453,085.5800 USDC |
0.7502 GBP |
0.7458 GBP |
0.7504 GBP |
0.7466 GBP |
| 2025-09-25 |
0.7501 GBP |
4,285,778.7900 USDC |
0.7433 GBP |
0.7425 GBP |
0.7508 GBP |
0.7501 GBP |
| 2025-09-24 |
0.7434 GBP |
3,902,487.9300 USDC |
0.7399 GBP |
0.7397 GBP |
0.7449 GBP |
0.7434 GBP |
| 2025-09-23 |
0.7395 GBP |
4,178,472.3000 USDC |
0.7403 GBP |
0.7389 GBP |
0.7417 GBP |
0.7395 GBP |
| 2025-09-22 |
0.7403 GBP |
6,499,306.7900 USDC |
0.7425 GBP |
0.7359 GBP |
0.7435 GBP |
0.7403 GBP |
| 2025-09-21 |
0.7421 GBP |
1,105,887.4800 USDC |
0.7420 GBP |
0.7408 GBP |
0.7421 GBP |
0.7421 GBP |
| 2025-09-20 |
0.7421 GBP |
1,332,778.2700 USDC |
0.7424 GBP |
0.7417 GBP |
0.7434 GBP |
0.7421 GBP |
| 2025-09-19 |
0.7425 GBP |
4,622,687.4400 USDC |
0.7378 GBP |
0.7376 GBP |
0.7427 GBP |
0.7425 GBP |
| 2025-09-18 |
0.7378 GBP |
7,218,077.1100 USDC |
0.7337 GBP |
0.7319 GBP |
0.7386 GBP |
0.7378 GBP |
| 2025-09-17 |
0.7335 GBP |
7,076,813.2500 USDC |
0.7326 GBP |
0.7290 GBP |
0.7345 GBP |
0.7335 GBP |
| 2025-09-16 |
0.7325 GBP |
4,962,567.1200 USDC |
0.7356 GBP |
0.7318 GBP |
0.7357 GBP |
0.7325 GBP |
| 2025-09-15 |
0.7356 GBP |
5,685,321.9100 USDC |
0.7378 GBP |
0.7341 GBP |
0.7381 GBP |
0.7356 GBP |
| 2025-09-14 |
0.7371 GBP |
2,637,921.9800 USDC |
0.7357 GBP |
0.7340 GBP |
0.7371 GBP |
0.7371 GBP |
| 2025-09-13 |
0.7356 GBP |
2,493,223.9600 USDC |
0.7369 GBP |
0.7351 GBP |
0.7370 GBP |
0.7356 GBP |
| 2025-09-12 |
0.7366 GBP |
5,089,037.9500 USDC |
0.7367 GBP |
0.7362 GBP |
0.7390 GBP |
0.7366 GBP |
| 2025-09-11 |
0.7365 GBP |
3,979,297.7800 USDC |
0.7388 GBP |
0.7356 GBP |
0.7406 GBP |
0.7365 GBP |