Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.7930 GBP |
992,267.1500 USDC |
0.7901 GBP |
0.7901 GBP |
0.7960 GBP |
0.7930 GBP |
| 2022-05-30 |
0.7899 GBP |
860,856.7100 USDC |
0.7918 GBP |
0.7892 GBP |
0.7924 GBP |
0.7899 GBP |
| 2022-05-29 |
0.7917 GBP |
838,277.9400 USDC |
0.7914 GBP |
0.7876 GBP |
0.7923 GBP |
0.7917 GBP |
| 2022-05-28 |
0.7919 GBP |
604,895.1000 USDC |
0.7914 GBP |
0.7912 GBP |
0.7928 GBP |
0.7919 GBP |
| 2022-05-27 |
0.7917 GBP |
1,139,539.4800 USDC |
0.7924 GBP |
0.7896 GBP |
0.7946 GBP |
0.7917 GBP |
| 2022-05-26 |
0.7928 GBP |
1,318,353.5500 USDC |
0.7941 GBP |
0.7924 GBP |
0.7968 GBP |
0.7928 GBP |
| 2022-05-25 |
0.7939 GBP |
1,332,737.3200 USDC |
0.7968 GBP |
0.7933 GBP |
0.8008 GBP |
0.7939 GBP |
| 2022-05-24 |
0.7970 GBP |
1,678,165.6600 USDC |
0.7956 GBP |
0.7938 GBP |
0.8016 GBP |
0.7970 GBP |
| 2022-05-23 |
0.7947 GBP |
1,669,787.6600 USDC |
0.7988 GBP |
0.7928 GBP |
0.7992 GBP |
0.7947 GBP |
| 2022-05-22 |
0.7992 GBP |
1,023,602.5000 USDC |
0.8002 GBP |
0.7984 GBP |
0.8009 GBP |
0.7992 GBP |
| 2022-05-21 |
0.7998 GBP |
1,437,950.1900 USDC |
0.8003 GBP |
0.7980 GBP |
0.8008 GBP |
0.7998 GBP |
| 2022-05-20 |
0.7998 GBP |
2,752,009.7000 USDC |
0.8024 GBP |
0.7990 GBP |
0.8036 GBP |
0.7998 GBP |
| 2022-05-19 |
0.8015 GBP |
1,892,694.2300 USDC |
0.8100 GBP |
0.7980 GBP |
0.8120 GBP |
0.8015 GBP |
| 2022-05-18 |
0.8100 GBP |
1,314,351.2700 USDC |
0.8000 GBP |
0.7990 GBP |
0.8110 GBP |
0.8100 GBP |
| 2022-05-17 |
0.8000 GBP |
2,448,750.6300 USDC |
0.8110 GBP |
0.7970 GBP |
0.8120 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8100 GBP |
3,242,328.4600 USDC |
0.8160 GBP |
0.8070 GBP |
0.8190 GBP |
0.8100 GBP |
| 2022-05-15 |
0.8160 GBP |
1,613,923.3300 USDC |
0.8160 GBP |
0.8140 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-14 |
0.8160 GBP |
1,486,397.4700 USDC |
0.8160 GBP |
0.8130 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-13 |
0.8160 GBP |
4,176,437.3000 USDC |
0.8180 GBP |
0.8090 GBP |
0.8230 GBP |
0.8160 GBP |
| 2022-05-12 |
0.8190 GBP |
16,063,264.1900 USDC |
0.8160 GBP |
0.8010 GBP |
0.8220 GBP |
0.8190 GBP |
| 2022-05-11 |
0.8160 GBP |
7,222,068.0600 USDC |
0.8130 GBP |
0.8050 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-10 |
0.8120 GBP |
2,586,932.2000 USDC |
0.8100 GBP |
0.8080 GBP |
0.8130 GBP |
0.8120 GBP |
| 2022-05-09 |
0.8120 GBP |
2,085,169.9500 USDC |
0.8110 GBP |
0.8060 GBP |
0.8150 GBP |
0.8120 GBP |
| 2022-05-08 |
0.8110 GBP |
559,518.3400 USDC |
0.8100 GBP |
0.8090 GBP |
0.8120 GBP |
0.8110 GBP |
| 2022-05-07 |
0.8100 GBP |
694,803.8200 USDC |
0.8110 GBP |
0.8090 GBP |
0.8120 GBP |
0.8100 GBP |
| 2022-05-06 |
0.8090 GBP |
1,635,330.2100 USDC |
0.8100 GBP |
0.8070 GBP |
0.8140 GBP |
0.8090 GBP |
| 2022-05-05 |
0.8080 GBP |
1,222,596.2700 USDC |
0.7910 GBP |
0.7910 GBP |
0.8130 GBP |
0.8080 GBP |
| 2022-05-04 |
0.7920 GBP |
1,075,301.3500 USDC |
0.8000 GBP |
0.7850 GBP |
0.8030 GBP |
0.7920 GBP |
| 2022-05-03 |
0.8000 GBP |
1,613,200.3900 USDC |
0.7990 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-02 |
0.8000 GBP |
867,637.1200 USDC |
0.7950 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-01 |
0.7960 GBP |
423,822.5100 USDC |
0.7970 GBP |
0.7930 GBP |
0.7970 GBP |
0.7960 GBP |
| 2022-04-30 |
0.7970 GBP |
1,383,170.9400 USDC |
0.7960 GBP |
0.7920 GBP |
0.7970 GBP |
0.7970 GBP |
| 2022-04-29 |
0.7960 GBP |
1,751,949.5900 USDC |
0.8030 GBP |
0.7910 GBP |
0.8030 GBP |
0.7960 GBP |
| 2022-04-28 |
0.8030 GBP |
1,887,244.0900 USDC |
0.7960 GBP |
0.7950 GBP |
0.8050 GBP |
0.8030 GBP |
| 2022-04-27 |
0.7960 GBP |
779,004.4300 USDC |
0.7960 GBP |
0.7930 GBP |
0.8000 GBP |
0.7960 GBP |
| 2022-04-26 |
0.7940 GBP |
1,050,168.4800 USDC |
0.7850 GBP |
0.7830 GBP |
0.7970 GBP |
0.7940 GBP |
| 2022-04-25 |
0.7850 GBP |
1,256,883.4800 USDC |
0.7800 GBP |
0.7790 GBP |
0.7890 GBP |
0.7850 GBP |
| 2022-04-24 |
0.7790 GBP |
780,111.8700 USDC |
0.7800 GBP |
0.7720 GBP |
0.7800 GBP |
0.7790 GBP |
| 2022-04-23 |
0.7790 GBP |
641,469.5200 USDC |
0.7780 GBP |
0.7710 GBP |
0.7810 GBP |
0.7790 GBP |
| 2022-04-22 |
0.7800 GBP |
428,202.0800 USDC |
0.7690 GBP |
0.7660 GBP |
0.7800 GBP |
0.7800 GBP |
| 2022-04-21 |
0.7670 GBP |
1,143,188.0900 USDC |
0.7660 GBP |
0.7600 GBP |
0.7680 GBP |
0.7670 GBP |
| 2022-04-20 |
0.7650 GBP |
513,677.2100 USDC |
0.7680 GBP |
0.7610 GBP |
0.7700 GBP |
0.7650 GBP |
| 2022-04-19 |
0.7680 GBP |
1,097,005.7600 USDC |
0.7680 GBP |
0.7610 GBP |
0.7750 GBP |
0.7680 GBP |
| 2022-04-18 |
0.7670 GBP |
979,788.3200 USDC |
0.7670 GBP |
0.7620 GBP |
0.7690 GBP |
0.7670 GBP |
| 2022-04-17 |
0.7670 GBP |
250,195.0000 USDC |
0.7660 GBP |
0.7650 GBP |
0.7690 GBP |
0.7670 GBP |
| 2022-04-16 |
0.7650 GBP |
486,417.9200 USDC |
0.7670 GBP |
0.7620 GBP |
0.7700 GBP |
0.7650 GBP |
| 2022-04-15 |
0.7670 GBP |
480,307.7500 USDC |
0.7650 GBP |
0.7620 GBP |
0.7680 GBP |
0.7670 GBP |
| 2022-04-14 |
0.7660 GBP |
522,653.7500 USDC |
0.7620 GBP |
0.7590 GBP |
0.7680 GBP |
0.7660 GBP |
| 2022-04-13 |
0.7620 GBP |
715,539.2300 USDC |
0.7700 GBP |
0.7560 GBP |
0.7710 GBP |
0.7620 GBP |
| 2022-04-12 |
0.7700 GBP |
499,988.6000 USDC |
0.7670 GBP |
0.7650 GBP |
0.7710 GBP |
0.7700 GBP |