Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.8216 GBP |
7,630,501.3300 USDC |
0.8316 GBP |
0.8183 GBP |
0.8332 GBP |
0.8216 GBP |
| 2022-06-14 |
0.8311 GBP |
7,366,606.4900 USDC |
0.8237 GBP |
0.8169 GBP |
0.8340 GBP |
0.8311 GBP |
| 2022-06-13 |
0.8235 GBP |
5,711,366.7800 USDC |
0.8138 GBP |
0.8134 GBP |
0.8254 GBP |
0.8235 GBP |
| 2022-06-12 |
0.8121 GBP |
793,692.4100 USDC |
0.8126 GBP |
0.8109 GBP |
0.8135 GBP |
0.8121 GBP |
| 2022-06-11 |
0.8125 GBP |
1,082,924.4300 USDC |
0.8123 GBP |
0.8117 GBP |
0.8131 GBP |
0.8125 GBP |
| 2022-06-10 |
0.8123 GBP |
1,418,286.9300 USDC |
0.8001 GBP |
0.7989 GBP |
0.8131 GBP |
0.8123 GBP |
| 2022-06-09 |
0.8004 GBP |
775,676.7900 USDC |
0.7981 GBP |
0.7966 GBP |
0.8012 GBP |
0.8004 GBP |
| 2022-06-08 |
0.7974 GBP |
1,736,575.7200 USDC |
0.7948 GBP |
0.7941 GBP |
0.7987 GBP |
0.7974 GBP |
| 2022-06-07 |
0.7942 GBP |
856,343.1900 USDC |
0.7985 GBP |
0.7934 GBP |
0.8040 GBP |
0.7942 GBP |
| 2022-06-06 |
0.7973 GBP |
698,531.1900 USDC |
0.7998 GBP |
0.7940 GBP |
0.8009 GBP |
0.7973 GBP |
| 2022-06-05 |
0.7997 GBP |
479,737.0300 USDC |
0.8002 GBP |
0.7996 GBP |
0.8009 GBP |
0.7997 GBP |
| 2022-06-04 |
0.8003 GBP |
274,608.2800 USDC |
0.8009 GBP |
0.8003 GBP |
0.8009 GBP |
0.8003 GBP |
| 2022-06-03 |
0.8007 GBP |
473,164.6400 USDC |
0.7955 GBP |
0.7946 GBP |
0.8011 GBP |
0.8007 GBP |
| 2022-06-02 |
0.7948 GBP |
529,913.4400 USDC |
0.8009 GBP |
0.7942 GBP |
0.8018 GBP |
0.7948 GBP |
| 2022-06-01 |
0.8015 GBP |
1,097,051.9700 USDC |
0.7922 GBP |
0.7922 GBP |
0.8024 GBP |
0.8015 GBP |
| 2022-05-31 |
0.7930 GBP |
992,267.1500 USDC |
0.7901 GBP |
0.7901 GBP |
0.7960 GBP |
0.7930 GBP |
| 2022-05-30 |
0.7899 GBP |
860,856.7100 USDC |
0.7918 GBP |
0.7892 GBP |
0.7924 GBP |
0.7899 GBP |
| 2022-05-29 |
0.7917 GBP |
838,277.9400 USDC |
0.7914 GBP |
0.7876 GBP |
0.7923 GBP |
0.7917 GBP |
| 2022-05-28 |
0.7919 GBP |
604,895.1000 USDC |
0.7914 GBP |
0.7912 GBP |
0.7928 GBP |
0.7919 GBP |
| 2022-05-27 |
0.7917 GBP |
1,139,539.4800 USDC |
0.7924 GBP |
0.7896 GBP |
0.7946 GBP |
0.7917 GBP |
| 2022-05-26 |
0.7928 GBP |
1,318,353.5500 USDC |
0.7941 GBP |
0.7924 GBP |
0.7968 GBP |
0.7928 GBP |
| 2022-05-25 |
0.7939 GBP |
1,332,737.3200 USDC |
0.7968 GBP |
0.7933 GBP |
0.8008 GBP |
0.7939 GBP |
| 2022-05-24 |
0.7970 GBP |
1,678,165.6600 USDC |
0.7956 GBP |
0.7938 GBP |
0.8016 GBP |
0.7970 GBP |
| 2022-05-23 |
0.7947 GBP |
1,669,787.6600 USDC |
0.7988 GBP |
0.7928 GBP |
0.7992 GBP |
0.7947 GBP |
| 2022-05-22 |
0.7992 GBP |
1,023,602.5000 USDC |
0.8002 GBP |
0.7984 GBP |
0.8009 GBP |
0.7992 GBP |
| 2022-05-21 |
0.7998 GBP |
1,437,950.1900 USDC |
0.8003 GBP |
0.7980 GBP |
0.8008 GBP |
0.7998 GBP |
| 2022-05-20 |
0.7998 GBP |
2,752,009.7000 USDC |
0.8024 GBP |
0.7990 GBP |
0.8036 GBP |
0.7998 GBP |
| 2022-05-19 |
0.8015 GBP |
1,892,694.2300 USDC |
0.8100 GBP |
0.7980 GBP |
0.8120 GBP |
0.8015 GBP |
| 2022-05-18 |
0.8100 GBP |
1,314,351.2700 USDC |
0.8000 GBP |
0.7990 GBP |
0.8110 GBP |
0.8100 GBP |
| 2022-05-17 |
0.8000 GBP |
2,448,750.6300 USDC |
0.8110 GBP |
0.7970 GBP |
0.8120 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8100 GBP |
3,242,328.4600 USDC |
0.8160 GBP |
0.8070 GBP |
0.8190 GBP |
0.8100 GBP |
| 2022-05-15 |
0.8160 GBP |
1,613,923.3300 USDC |
0.8160 GBP |
0.8140 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-14 |
0.8160 GBP |
1,486,397.4700 USDC |
0.8160 GBP |
0.8130 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-13 |
0.8160 GBP |
4,176,437.3000 USDC |
0.8180 GBP |
0.8090 GBP |
0.8230 GBP |
0.8160 GBP |
| 2022-05-12 |
0.8190 GBP |
16,063,264.1900 USDC |
0.8160 GBP |
0.8010 GBP |
0.8220 GBP |
0.8190 GBP |
| 2022-05-11 |
0.8160 GBP |
7,222,068.0600 USDC |
0.8130 GBP |
0.8050 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-10 |
0.8120 GBP |
2,586,932.2000 USDC |
0.8100 GBP |
0.8080 GBP |
0.8130 GBP |
0.8120 GBP |
| 2022-05-09 |
0.8120 GBP |
2,085,169.9500 USDC |
0.8110 GBP |
0.8060 GBP |
0.8150 GBP |
0.8120 GBP |
| 2022-05-08 |
0.8110 GBP |
559,518.3400 USDC |
0.8100 GBP |
0.8090 GBP |
0.8120 GBP |
0.8110 GBP |
| 2022-05-07 |
0.8100 GBP |
694,803.8200 USDC |
0.8110 GBP |
0.8090 GBP |
0.8120 GBP |
0.8100 GBP |
| 2022-05-06 |
0.8090 GBP |
1,635,330.2100 USDC |
0.8100 GBP |
0.8070 GBP |
0.8140 GBP |
0.8090 GBP |
| 2022-05-05 |
0.8080 GBP |
1,222,596.2700 USDC |
0.7910 GBP |
0.7910 GBP |
0.8130 GBP |
0.8080 GBP |
| 2022-05-04 |
0.7920 GBP |
1,075,301.3500 USDC |
0.8000 GBP |
0.7850 GBP |
0.8030 GBP |
0.7920 GBP |
| 2022-05-03 |
0.8000 GBP |
1,613,200.3900 USDC |
0.7990 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-02 |
0.8000 GBP |
867,637.1200 USDC |
0.7950 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-01 |
0.7960 GBP |
423,822.5100 USDC |
0.7970 GBP |
0.7930 GBP |
0.7970 GBP |
0.7960 GBP |
| 2022-04-30 |
0.7970 GBP |
1,383,170.9400 USDC |
0.7960 GBP |
0.7920 GBP |
0.7970 GBP |
0.7970 GBP |
| 2022-04-29 |
0.7960 GBP |
1,751,949.5900 USDC |
0.8030 GBP |
0.7910 GBP |
0.8030 GBP |
0.7960 GBP |
| 2022-04-28 |
0.8030 GBP |
1,887,244.0900 USDC |
0.7960 GBP |
0.7950 GBP |
0.8050 GBP |
0.8030 GBP |
| 2022-04-27 |
0.7960 GBP |
779,004.4300 USDC |
0.7960 GBP |
0.7930 GBP |
0.8000 GBP |
0.7960 GBP |