Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.7680 GBP |
935,418.8900 USDC |
0.7680 GBP |
0.7630 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-10 |
0.7680 GBP |
763,085.2900 USDC |
0.7670 GBP |
0.7600 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-09 |
0.7680 GBP |
270,510.6900 USDC |
0.7680 GBP |
0.7660 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-08 |
0.7660 GBP |
1,048,034.2100 USDC |
0.7660 GBP |
0.7630 GBP |
0.7700 GBP |
0.7660 GBP |
| 2022-04-07 |
0.7650 GBP |
612,564.7500 USDC |
0.7650 GBP |
0.7600 GBP |
0.7690 GBP |
0.7650 GBP |
| 2022-04-06 |
0.7660 GBP |
694,619.9200 USDC |
0.7650 GBP |
0.7610 GBP |
0.7670 GBP |
0.7660 GBP |
| 2022-04-05 |
0.7640 GBP |
603,622.1000 USDC |
0.7630 GBP |
0.7560 GBP |
0.7660 GBP |
0.7640 GBP |
| 2022-04-04 |
0.7610 GBP |
765,997.7200 USDC |
0.7620 GBP |
0.7550 GBP |
0.7660 GBP |
0.7610 GBP |
| 2022-04-03 |
0.7630 GBP |
540,945.3400 USDC |
0.7630 GBP |
0.7570 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-04-02 |
0.7620 GBP |
663,225.3600 USDC |
0.7630 GBP |
0.7550 GBP |
0.7640 GBP |
0.7620 GBP |
| 2022-04-01 |
0.7630 GBP |
181,511.9900 USDC |
0.7610 GBP |
0.7600 GBP |
0.7650 GBP |
0.7630 GBP |
| 2022-03-31 |
0.7610 GBP |
1,046,791.1400 USDC |
0.7620 GBP |
0.7530 GBP |
0.7630 GBP |
0.7610 GBP |
| 2022-03-30 |
0.7610 GBP |
408,284.5600 USDC |
0.7630 GBP |
0.7580 GBP |
0.7640 GBP |
0.7610 GBP |
| 2022-03-29 |
0.7630 GBP |
649,132.4700 USDC |
0.7620 GBP |
0.7560 GBP |
0.7660 GBP |
0.7630 GBP |
| 2022-03-28 |
0.7630 GBP |
342,438.0200 USDC |
0.7580 GBP |
0.7580 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-03-27 |
0.7590 GBP |
187,359.3200 USDC |
0.7590 GBP |
0.7570 GBP |
0.7590 GBP |
0.7590 GBP |
| 2022-03-26 |
0.7580 GBP |
250,236.2200 USDC |
0.7580 GBP |
0.7530 GBP |
0.7600 GBP |
0.7580 GBP |
| 2022-03-25 |
0.7580 GBP |
421,980.2200 USDC |
0.7560 GBP |
0.7510 GBP |
0.7600 GBP |
0.7580 GBP |
| 2022-03-24 |
0.7570 GBP |
765,626.7000 USDC |
0.7570 GBP |
0.7520 GBP |
0.7610 GBP |
0.7570 GBP |
| 2022-03-23 |
0.7570 GBP |
570,162.8200 USDC |
0.7530 GBP |
0.7490 GBP |
0.7590 GBP |
0.7570 GBP |
| 2022-03-22 |
0.7520 GBP |
578,670.3100 USDC |
0.7590 GBP |
0.7500 GBP |
0.7610 GBP |
0.7520 GBP |
| 2022-03-21 |
0.7590 GBP |
3,368,354.2000 USDC |
0.7590 GBP |
0.7500 GBP |
0.7610 GBP |
0.7590 GBP |
| 2022-03-20 |
0.7590 GBP |
464,258.2800 USDC |
0.7580 GBP |
0.7510 GBP |
0.7590 GBP |
0.7590 GBP |
| 2022-03-19 |
0.7580 GBP |
189,953.1700 USDC |
0.7560 GBP |
0.7530 GBP |
0.7590 GBP |
0.7580 GBP |
| 2022-03-18 |
0.7570 GBP |
781,770.2700 USDC |
0.7580 GBP |
0.7540 GBP |
0.7630 GBP |
0.7570 GBP |
| 2022-03-17 |
0.7580 GBP |
609,867.2900 USDC |
0.7590 GBP |
0.7550 GBP |
0.7660 GBP |
0.7580 GBP |
| 2022-03-16 |
0.7610 GBP |
726,585.9500 USDC |
0.7650 GBP |
0.7540 GBP |
0.7670 GBP |
0.7610 GBP |
| 2022-03-15 |
0.7660 GBP |
436,205.8900 USDC |
0.7680 GBP |
0.7640 GBP |
0.7700 GBP |
0.7660 GBP |
| 2022-03-14 |
0.7680 GBP |
536,919.9300 USDC |
0.7670 GBP |
0.7640 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-03-13 |
0.7660 GBP |
1,293,149.0000 USDC |
0.7670 GBP |
0.7600 GBP |
0.7680 GBP |
0.7660 GBP |
| 2022-03-12 |
0.7680 GBP |
129,003.0100 USDC |
0.7670 GBP |
0.7660 GBP |
0.7680 GBP |
0.7680 GBP |
| 2022-03-11 |
0.7680 GBP |
648,282.3300 USDC |
0.7630 GBP |
0.7610 GBP |
0.7680 GBP |
0.7680 GBP |
| 2022-03-10 |
0.7640 GBP |
496,552.5700 USDC |
0.7570 GBP |
0.7550 GBP |
0.7650 GBP |
0.7640 GBP |
| 2022-03-09 |
0.7580 GBP |
1,221,879.9500 USDC |
0.7640 GBP |
0.7540 GBP |
0.7640 GBP |
0.7580 GBP |
| 2022-03-08 |
0.7630 GBP |
1,094,315.9500 USDC |
0.7630 GBP |
0.7600 GBP |
0.7710 GBP |
0.7630 GBP |
| 2022-03-07 |
0.7630 GBP |
728,874.5000 USDC |
0.7570 GBP |
0.7560 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-03-06 |
0.7570 GBP |
209,836.0000 USDC |
0.7560 GBP |
0.7550 GBP |
0.7570 GBP |
0.7570 GBP |
| 2022-03-05 |
0.7570 GBP |
479,179.3000 USDC |
0.7560 GBP |
0.7550 GBP |
0.7570 GBP |
0.7570 GBP |
| 2022-03-04 |
0.7560 GBP |
555,833.3200 USDC |
0.7500 GBP |
0.7490 GBP |
0.7580 GBP |
0.7560 GBP |
| 2022-03-03 |
0.7490 GBP |
961,391.1300 USDC |
0.7460 GBP |
0.7450 GBP |
0.7510 GBP |
0.7490 GBP |
| 2022-03-02 |
0.7460 GBP |
899,457.7400 USDC |
0.7500 GBP |
0.7460 GBP |
0.7530 GBP |
0.7460 GBP |
| 2022-03-01 |
0.7500 GBP |
1,322,727.3300 USDC |
0.7450 GBP |
0.7430 GBP |
0.7520 GBP |
0.7500 GBP |
| 2022-02-28 |
0.7440 GBP |
912,215.7000 USDC |
0.7480 GBP |
0.7430 GBP |
0.7490 GBP |
0.7440 GBP |
| 2022-02-27 |
0.7480 GBP |
507,170.4200 USDC |
0.7460 GBP |
0.7450 GBP |
0.7510 GBP |
0.7480 GBP |
| 2022-02-26 |
0.7460 GBP |
304,854.0700 USDC |
0.7460 GBP |
0.7440 GBP |
0.7470 GBP |
0.7460 GBP |
| 2022-02-25 |
0.7450 GBP |
798,505.9800 USDC |
0.7470 GBP |
0.7430 GBP |
0.7480 GBP |
0.7450 GBP |
| 2022-02-24 |
0.7470 GBP |
1,872,652.9800 USDC |
0.7380 GBP |
0.7380 GBP |
0.7540 GBP |
0.7470 GBP |
| 2022-02-23 |
0.7370 GBP |
1,361,079.7300 USDC |
0.7360 GBP |
0.7330 GBP |
0.7390 GBP |
0.7370 GBP |
| 2022-02-22 |
0.7360 GBP |
913,925.0300 USDC |
0.7360 GBP |
0.7340 GBP |
0.7380 GBP |
0.7360 GBP |
| 2022-02-21 |
0.7350 GBP |
1,237,619.9100 USDC |
0.7360 GBP |
0.7320 GBP |
0.7370 GBP |
0.7350 GBP |