Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.8234 GBP |
33,298.9000 USDC |
0.8242 GBP |
0.8218 GBP |
0.8243 GBP |
0.8234 GBP |
| 2022-12-16 |
0.8226 GBP |
400,041.6200 USDC |
0.8195 GBP |
0.8177 GBP |
0.8244 GBP |
0.8226 GBP |
| 2022-12-15 |
0.8198 GBP |
130,660.9600 USDC |
0.8049 GBP |
0.8049 GBP |
0.8218 GBP |
0.8198 GBP |
| 2022-12-14 |
0.8050 GBP |
96,563.0300 USDC |
0.8084 GBP |
0.8023 GBP |
0.8098 GBP |
0.8050 GBP |
| 2022-12-13 |
0.8088 GBP |
258,158.2200 USDC |
0.8148 GBP |
0.8038 GBP |
0.8161 GBP |
0.8088 GBP |
| 2022-12-12 |
0.8155 GBP |
3,487,013.6100 USDC |
0.8175 GBP |
0.8125 GBP |
0.8413 GBP |
0.8155 GBP |
| 2022-12-11 |
0.8160 GBP |
28,174.7000 USDC |
0.8154 GBP |
0.8143 GBP |
0.8160 GBP |
0.8160 GBP |
| 2022-12-10 |
0.8152 GBP |
11,605.0800 USDC |
0.8148 GBP |
0.8137 GBP |
0.8156 GBP |
0.8152 GBP |
| 2022-12-09 |
0.8148 GBP |
34,295.9600 USDC |
0.8179 GBP |
0.8121 GBP |
0.8189 GBP |
0.8148 GBP |
| 2022-12-08 |
0.8177 GBP |
364,117.2200 USDC |
0.8201 GBP |
0.8163 GBP |
0.8230 GBP |
0.8177 GBP |
| 2022-12-07 |
0.8196 GBP |
128,459.0300 USDC |
0.8247 GBP |
0.8171 GBP |
0.8263 GBP |
0.8196 GBP |
| 2022-12-06 |
0.8238 GBP |
103,565.0300 USDC |
0.8194 GBP |
0.8159 GBP |
0.8249 GBP |
0.8238 GBP |
| 2022-12-05 |
0.8200 GBP |
83,373.9100 USDC |
0.8133 GBP |
0.8106 GBP |
0.8224 GBP |
0.8200 GBP |
| 2022-12-04 |
0.8145 GBP |
82,588.5800 USDC |
0.8148 GBP |
0.8135 GBP |
0.8152 GBP |
0.8145 GBP |
| 2022-12-03 |
0.8148 GBP |
235,638.8900 USDC |
0.8141 GBP |
0.8140 GBP |
0.8152 GBP |
0.8148 GBP |
| 2022-12-02 |
0.8141 GBP |
273,996.4300 USDC |
0.8165 GBP |
0.8135 GBP |
0.8286 GBP |
0.8141 GBP |
| 2022-12-01 |
0.8163 GBP |
194,173.6200 USDC |
0.8284 GBP |
0.8131 GBP |
0.8284 GBP |
0.8163 GBP |
| 2022-11-30 |
0.8288 GBP |
105,008.6000 USDC |
0.8351 GBP |
0.8284 GBP |
0.8392 GBP |
0.8288 GBP |
| 2022-11-29 |
0.8353 GBP |
356,465.1300 USDC |
0.8346 GBP |
0.8296 GBP |
0.8366 GBP |
0.8353 GBP |
| 2022-11-28 |
0.8355 GBP |
77,052.3500 USDC |
0.8294 GBP |
0.8254 GBP |
0.8361 GBP |
0.8355 GBP |
| 2022-11-27 |
0.8282 GBP |
159,896.5300 USDC |
0.8260 GBP |
0.8258 GBP |
0.8294 GBP |
0.8282 GBP |
| 2022-11-26 |
0.8267 GBP |
35,215.5100 USDC |
0.8265 GBP |
0.8257 GBP |
0.8267 GBP |
0.8267 GBP |
| 2022-11-25 |
0.8262 GBP |
87,548.4800 USDC |
0.8258 GBP |
0.8246 GBP |
0.8285 GBP |
0.8262 GBP |
| 2022-11-24 |
0.8246 GBP |
304,169.0600 USDC |
0.8275 GBP |
0.8227 GBP |
0.8284 GBP |
0.8246 GBP |
| 2022-11-23 |
0.8297 GBP |
141,704.7600 USDC |
0.8398 GBP |
0.8273 GBP |
0.8413 GBP |
0.8297 GBP |
| 2022-11-22 |
0.8407 GBP |
351,882.1500 USDC |
0.8432 GBP |
0.8392 GBP |
0.8450 GBP |
0.8407 GBP |
| 2022-11-21 |
0.8450 GBP |
264,029.3500 USDC |
0.8411 GBP |
0.8411 GBP |
0.8480 GBP |
0.8450 GBP |
| 2022-11-20 |
0.8410 GBP |
179,525.8200 USDC |
0.8402 GBP |
0.8395 GBP |
0.8411 GBP |
0.8410 GBP |
| 2022-11-19 |
0.8398 GBP |
66,744.8400 USDC |
0.8411 GBP |
0.8393 GBP |
0.8411 GBP |
0.8398 GBP |
| 2022-11-18 |
0.8412 GBP |
514,895.2600 USDC |
0.8420 GBP |
0.8369 GBP |
0.8420 GBP |
0.8412 GBP |
| 2022-11-17 |
0.8420 GBP |
1,753,475.4300 USDC |
0.8384 GBP |
0.8368 GBP |
0.8490 GBP |
0.8420 GBP |
| 2022-11-16 |
0.8390 GBP |
1,775,220.8200 USDC |
0.8423 GBP |
0.8334 GBP |
0.8443 GBP |
0.8390 GBP |
| 2022-11-15 |
0.8428 GBP |
970,323.3900 USDC |
0.8505 GBP |
0.8330 GBP |
0.8510 GBP |
0.8428 GBP |
| 2022-11-14 |
0.8504 GBP |
630,079.0700 USDC |
0.8447 GBP |
0.8442 GBP |
0.8534 GBP |
0.8504 GBP |
| 2022-11-13 |
0.8447 GBP |
950,894.6500 USDC |
0.8427 GBP |
0.8333 GBP |
0.8462 GBP |
0.8447 GBP |
| 2022-11-12 |
0.8434 GBP |
1,246,873.4500 USDC |
0.8441 GBP |
0.8418 GBP |
0.8446 GBP |
0.8434 GBP |
| 2022-11-11 |
0.8440 GBP |
2,792,578.5900 USDC |
0.8548 GBP |
0.8430 GBP |
0.8600 GBP |
0.8440 GBP |
| 2022-11-10 |
0.8552 GBP |
3,597,793.0800 USDC |
0.8801 GBP |
0.8531 GBP |
0.8802 GBP |
0.8552 GBP |
| 2022-11-09 |
0.8806 GBP |
6,294,999.4200 USDC |
0.8670 GBP |
0.8649 GBP |
0.8840 GBP |
0.8806 GBP |
| 2022-11-08 |
0.8675 GBP |
1,030,701.3200 USDC |
0.8672 GBP |
0.8465 GBP |
0.8850 GBP |
0.8675 GBP |
| 2022-11-07 |
0.8686 GBP |
328,574.1700 USDC |
0.8826 GBP |
0.8664 GBP |
0.8856 GBP |
0.8686 GBP |
| 2022-11-06 |
0.8837 GBP |
83,246.8400 USDC |
0.8793 GBP |
0.8785 GBP |
0.8853 GBP |
0.8837 GBP |
| 2022-11-05 |
0.8793 GBP |
50,297.4200 USDC |
0.8785 GBP |
0.8782 GBP |
0.8794 GBP |
0.8793 GBP |
| 2022-11-04 |
0.8785 GBP |
105,725.6400 USDC |
0.8953 GBP |
0.8785 GBP |
0.8953 GBP |
0.8785 GBP |
| 2022-11-03 |
0.8957 GBP |
163,784.5400 USDC |
0.8788 GBP |
0.8755 GBP |
0.8960 GBP |
0.8957 GBP |
| 2022-11-02 |
0.8793 GBP |
118,614.8900 USDC |
0.8699 GBP |
0.8651 GBP |
0.8793 GBP |
0.8793 GBP |
| 2022-11-01 |
0.8710 GBP |
173,387.0500 USDC |
0.8715 GBP |
0.8650 GBP |
0.8729 GBP |
0.8710 GBP |
| 2022-10-31 |
0.8712 GBP |
183,885.6200 USDC |
0.8613 GBP |
0.8613 GBP |
0.8725 GBP |
0.8712 GBP |
| 2022-10-30 |
0.8619 GBP |
78,481.2000 USDC |
0.8604 GBP |
0.8601 GBP |
0.8627 GBP |
0.8619 GBP |
| 2022-10-29 |
0.8606 GBP |
19,356.2600 USDC |
0.8611 GBP |
0.8601 GBP |
0.8611 GBP |
0.8606 GBP |