Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.8823 GBP |
297,345.7100 USDC |
0.8999 GBP |
0.8800 GBP |
0.9233 GBP |
0.8823 GBP |
| 2022-10-12 |
0.9005 GBP |
208,067.9100 USDC |
0.9117 GBP |
0.8998 GBP |
0.9148 GBP |
0.9005 GBP |
| 2022-10-11 |
0.9115 GBP |
110,905.5300 USDC |
0.9044 GBP |
0.8956 GBP |
0.9134 GBP |
0.9115 GBP |
| 2022-10-10 |
0.9049 GBP |
139,479.6200 USDC |
0.9009 GBP |
0.9009 GBP |
0.9075 GBP |
0.9049 GBP |
| 2022-10-09 |
0.9040 GBP |
45,153.3500 USDC |
0.9017 GBP |
0.9017 GBP |
0.9041 GBP |
0.9040 GBP |
| 2022-10-08 |
0.9017 GBP |
29,658.4900 USDC |
0.9021 GBP |
0.9012 GBP |
0.9026 GBP |
0.9017 GBP |
| 2022-10-07 |
0.9014 GBP |
121,200.4300 USDC |
0.8973 GBP |
0.8920 GBP |
0.9040 GBP |
0.9014 GBP |
| 2022-10-06 |
0.8958 GBP |
215,518.4100 USDC |
0.8797 GBP |
0.8794 GBP |
0.8990 GBP |
0.8958 GBP |
| 2022-10-05 |
0.8830 GBP |
83,413.4300 USDC |
0.8737 GBP |
0.8720 GBP |
0.8886 GBP |
0.8830 GBP |
| 2022-10-04 |
0.8734 GBP |
149,854.7200 USDC |
0.8825 GBP |
0.8710 GBP |
0.8844 GBP |
0.8734 GBP |
| 2022-10-03 |
0.8810 GBP |
200,808.1900 USDC |
0.8984 GBP |
0.8810 GBP |
0.8998 GBP |
0.8810 GBP |
| 2022-10-02 |
0.8967 GBP |
158,157.9400 USDC |
0.8968 GBP |
0.8929 GBP |
0.8977 GBP |
0.8967 GBP |
| 2022-10-01 |
0.8974 GBP |
28,281.5000 USDC |
0.8963 GBP |
0.8954 GBP |
0.8974 GBP |
0.8974 GBP |
| 2022-09-30 |
0.8962 GBP |
309,747.2500 USDC |
0.8956 GBP |
0.8915 GBP |
0.9063 GBP |
0.8962 GBP |
| 2022-09-29 |
0.8944 GBP |
487,482.4700 USDC |
0.9249 GBP |
0.8933 GBP |
0.9274 GBP |
0.8944 GBP |
| 2022-09-28 |
0.9207 GBP |
407,485.6700 USDC |
0.9361 GBP |
0.9158 GBP |
0.9473 GBP |
0.9207 GBP |
| 2022-09-27 |
0.9335 GBP |
268,443.4800 USDC |
0.9289 GBP |
0.9241 GBP |
0.9372 GBP |
0.9335 GBP |
| 2022-09-26 |
0.9334 GBP |
1,338,068.7600 USDC |
0.9263 GBP |
0.9179 GBP |
0.9610 GBP |
0.9334 GBP |
| 2022-09-25 |
0.9251 GBP |
87,103.0500 USDC |
0.9208 GBP |
0.9200 GBP |
0.9251 GBP |
0.9251 GBP |
| 2022-09-24 |
0.9208 GBP |
176,371.7700 USDC |
0.9212 GBP |
0.9199 GBP |
0.9212 GBP |
0.9208 GBP |
| 2022-09-23 |
0.9215 GBP |
815,666.6600 USDC |
0.8872 GBP |
0.8872 GBP |
0.9223 GBP |
0.9215 GBP |
| 2022-09-22 |
0.8885 GBP |
240,801.6000 USDC |
0.8903 GBP |
0.8813 GBP |
0.8913 GBP |
0.8885 GBP |
| 2022-09-21 |
0.8873 GBP |
265,210.0400 USDC |
0.8796 GBP |
0.8785 GBP |
0.8902 GBP |
0.8873 GBP |
| 2022-09-20 |
0.8787 GBP |
113,831.4400 USDC |
0.8746 GBP |
0.8710 GBP |
0.8808 GBP |
0.8787 GBP |
| 2022-09-19 |
0.8741 GBP |
226,745.4600 USDC |
0.8767 GBP |
0.8741 GBP |
0.8812 GBP |
0.8741 GBP |
| 2022-09-18 |
0.8767 GBP |
37,681.9300 USDC |
0.8758 GBP |
0.8750 GBP |
0.8767 GBP |
0.8767 GBP |
| 2022-09-17 |
0.8752 GBP |
102,464.5800 USDC |
0.8762 GBP |
0.8740 GBP |
0.8765 GBP |
0.8752 GBP |
| 2022-09-16 |
0.8762 GBP |
325,158.9500 USDC |
0.8720 GBP |
0.8713 GBP |
0.8808 GBP |
0.8762 GBP |
| 2022-09-15 |
0.8728 GBP |
307,583.8200 USDC |
0.8660 GBP |
0.8600 GBP |
0.8732 GBP |
0.8728 GBP |
| 2022-09-14 |
0.8661 GBP |
217,735.5800 USDC |
0.8697 GBP |
0.8630 GBP |
0.8701 GBP |
0.8661 GBP |
| 2022-09-13 |
0.8707 GBP |
270,646.9200 USDC |
0.8552 GBP |
0.8520 GBP |
0.8712 GBP |
0.8707 GBP |
| 2022-09-12 |
0.8563 GBP |
457,823.7100 USDC |
0.8609 GBP |
0.8539 GBP |
0.8612 GBP |
0.8563 GBP |
| 2022-09-11 |
0.8606 GBP |
388,895.9800 USDC |
0.8624 GBP |
0.8595 GBP |
0.8626 GBP |
0.8606 GBP |
| 2022-09-10 |
0.8619 GBP |
68,959.8700 USDC |
0.8622 GBP |
0.8616 GBP |
0.8627 GBP |
0.8619 GBP |
| 2022-09-09 |
0.8620 GBP |
581,514.4600 USDC |
0.8656 GBP |
0.8587 GBP |
0.8661 GBP |
0.8620 GBP |
| 2022-09-08 |
0.8680 GBP |
476,738.9500 USDC |
0.8677 GBP |
0.8654 GBP |
0.8724 GBP |
0.8680 GBP |
| 2022-09-07 |
0.8671 GBP |
106,564.3600 USDC |
0.8714 GBP |
0.8659 GBP |
0.8759 GBP |
0.8671 GBP |
| 2022-09-06 |
0.8692 GBP |
436,979.5400 USDC |
0.8628 GBP |
0.8613 GBP |
0.8698 GBP |
0.8692 GBP |
| 2022-09-05 |
0.8657 GBP |
205,414.2100 USDC |
0.8710 GBP |
0.8650 GBP |
0.8740 GBP |
0.8657 GBP |
| 2022-09-04 |
0.8707 GBP |
131,123.1800 USDC |
0.8690 GBP |
0.8679 GBP |
0.8707 GBP |
0.8707 GBP |
| 2022-09-03 |
0.8690 GBP |
160,124.6300 USDC |
0.8684 GBP |
0.8680 GBP |
0.8690 GBP |
0.8690 GBP |
| 2022-09-02 |
0.8684 GBP |
583,008.5200 USDC |
0.8658 GBP |
0.8624 GBP |
0.8695 GBP |
0.8684 GBP |
| 2022-09-01 |
0.8667 GBP |
209,914.5700 USDC |
0.8640 GBP |
0.8612 GBP |
0.8691 GBP |
0.8667 GBP |
| 2022-08-31 |
0.8618 GBP |
212,756.3000 USDC |
0.8567 GBP |
0.8552 GBP |
0.8620 GBP |
0.8618 GBP |
| 2022-08-30 |
0.8574 GBP |
73,051.3600 USDC |
0.8528 GBP |
0.8509 GBP |
0.8591 GBP |
0.8574 GBP |
| 2022-08-29 |
0.8539 GBP |
313,919.2400 USDC |
0.8566 GBP |
0.8475 GBP |
0.8581 GBP |
0.8539 GBP |
| 2022-08-28 |
0.8557 GBP |
43,076.9500 USDC |
0.8524 GBP |
0.8519 GBP |
0.8576 GBP |
0.8557 GBP |
| 2022-08-27 |
0.8521 GBP |
164,010.1300 USDC |
0.8522 GBP |
0.8517 GBP |
0.8529 GBP |
0.8521 GBP |
| 2022-08-26 |
0.8517 GBP |
151,189.0600 USDC |
0.8457 GBP |
0.8408 GBP |
0.8526 GBP |
0.8517 GBP |
| 2022-08-25 |
0.8444 GBP |
100,012.2200 USDC |
0.8463 GBP |
0.8435 GBP |
0.8472 GBP |
0.8444 GBP |