Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.8477 GBP |
193,314.3800 USDC |
0.8454 GBP |
0.8454 GBP |
0.8504 GBP |
0.8477 GBP |
| 2022-08-23 |
0.8452 GBP |
106,221.8500 USDC |
0.8487 GBP |
0.8422 GBP |
0.8522 GBP |
0.8452 GBP |
| 2022-08-22 |
0.8488 GBP |
277,895.8500 USDC |
0.8469 GBP |
0.8451 GBP |
0.8504 GBP |
0.8488 GBP |
| 2022-08-21 |
0.8460 GBP |
25,716.3600 USDC |
0.8460 GBP |
0.8450 GBP |
0.8468 GBP |
0.8460 GBP |
| 2022-08-20 |
0.8460 GBP |
72,589.4100 USDC |
0.8459 GBP |
0.8447 GBP |
0.8464 GBP |
0.8460 GBP |
| 2022-08-19 |
0.8459 GBP |
60,427.3200 USDC |
0.8399 GBP |
0.8387 GBP |
0.8485 GBP |
0.8459 GBP |
| 2022-08-18 |
0.8387 GBP |
39,872.0300 USDC |
0.8388 GBP |
0.8363 GBP |
0.8393 GBP |
0.8387 GBP |
| 2022-07-13 |
0.8369 GBP |
748,791.2800 USDC |
0.8412 GBP |
0.8360 GBP |
0.8452 GBP |
0.8369 GBP |
| 2022-07-12 |
0.8427 GBP |
1,048,898.6000 USDC |
0.8399 GBP |
0.8360 GBP |
0.8464 GBP |
0.8427 GBP |
| 2022-07-11 |
0.8395 GBP |
848,419.7900 USDC |
0.8319 GBP |
0.8307 GBP |
0.8419 GBP |
0.8395 GBP |
| 2022-07-10 |
0.8312 GBP |
276,998.4700 USDC |
0.8310 GBP |
0.8300 GBP |
0.8325 GBP |
0.8312 GBP |
| 2022-07-09 |
0.8306 GBP |
182,275.3900 USDC |
0.8305 GBP |
0.8301 GBP |
0.8319 GBP |
0.8306 GBP |
| 2022-07-08 |
0.8306 GBP |
766,156.9200 USDC |
0.8301 GBP |
0.8285 GBP |
0.8388 GBP |
0.8306 GBP |
| 2022-07-07 |
0.8303 GBP |
1,246,799.1300 USDC |
0.8380 GBP |
0.8299 GBP |
0.8382 GBP |
0.8303 GBP |
| 2022-07-06 |
0.8374 GBP |
1,221,775.9400 USDC |
0.8349 GBP |
0.8327 GBP |
0.8410 GBP |
0.8374 GBP |
| 2022-07-05 |
0.8353 GBP |
1,662,179.9600 USDC |
0.8236 GBP |
0.8220 GBP |
0.8394 GBP |
0.8353 GBP |
| 2022-07-04 |
0.8237 GBP |
1,095,119.3100 USDC |
0.8246 GBP |
0.8200 GBP |
0.8255 GBP |
0.8237 GBP |
| 2022-07-03 |
0.8237 GBP |
1,098,118.9200 USDC |
0.8249 GBP |
0.8196 GBP |
0.8256 GBP |
0.8237 GBP |
| 2022-07-02 |
0.8249 GBP |
964,566.2900 USDC |
0.8253 GBP |
0.8231 GBP |
0.8256 GBP |
0.8249 GBP |
| 2022-07-01 |
0.8253 GBP |
2,371,199.7200 USDC |
0.8225 GBP |
0.8200 GBP |
0.8332 GBP |
0.8253 GBP |
| 2022-06-30 |
0.8213 GBP |
1,936,929.2600 USDC |
0.8242 GBP |
0.8181 GBP |
0.8269 GBP |
0.8213 GBP |
| 2022-06-29 |
0.8244 GBP |
2,761,330.1700 USDC |
0.8198 GBP |
0.8189 GBP |
0.8281 GBP |
0.8244 GBP |
| 2022-06-28 |
0.8208 GBP |
1,771,710.4900 USDC |
0.8151 GBP |
0.8135 GBP |
0.8214 GBP |
0.8208 GBP |
| 2022-06-27 |
0.8148 GBP |
953,562.6500 USDC |
0.8140 GBP |
0.8110 GBP |
0.8162 GBP |
0.8148 GBP |
| 2022-06-26 |
0.8134 GBP |
510,918.2400 USDC |
0.8139 GBP |
0.8134 GBP |
0.8157 GBP |
0.8134 GBP |
| 2022-06-25 |
0.8147 GBP |
796,885.9900 USDC |
0.8140 GBP |
0.8131 GBP |
0.8154 GBP |
0.8147 GBP |
| 2022-06-24 |
0.8143 GBP |
577,699.2600 USDC |
0.8154 GBP |
0.8119 GBP |
0.8162 GBP |
0.8143 GBP |
| 2022-06-23 |
0.8152 GBP |
1,431,402.2600 USDC |
0.8157 GBP |
0.8131 GBP |
0.8216 GBP |
0.8152 GBP |
| 2022-06-22 |
0.8159 GBP |
1,003,190.4500 USDC |
0.8152 GBP |
0.8124 GBP |
0.8214 GBP |
0.8159 GBP |
| 2022-06-21 |
0.8140 GBP |
1,596,221.4000 USDC |
0.8154 GBP |
0.8099 GBP |
0.8174 GBP |
0.8140 GBP |
| 2022-06-20 |
0.8161 GBP |
1,468,542.5100 USDC |
0.8170 GBP |
0.8128 GBP |
0.8185 GBP |
0.8161 GBP |
| 2022-06-19 |
0.8160 GBP |
2,612,981.9600 USDC |
0.8165 GBP |
0.8101 GBP |
0.8174 GBP |
0.8160 GBP |
| 2022-06-18 |
0.8165 GBP |
1,823,276.9200 USDC |
0.8172 GBP |
0.8112 GBP |
0.8195 GBP |
0.8165 GBP |
| 2022-06-17 |
0.8171 GBP |
1,839,796.0800 USDC |
0.8100 GBP |
0.8095 GBP |
0.8210 GBP |
0.8171 GBP |
| 2022-06-16 |
0.8099 GBP |
4,669,680.7200 USDC |
0.8196 GBP |
0.8062 GBP |
0.8289 GBP |
0.8099 GBP |
| 2022-06-15 |
0.8216 GBP |
7,630,501.3300 USDC |
0.8316 GBP |
0.8183 GBP |
0.8332 GBP |
0.8216 GBP |
| 2022-06-14 |
0.8311 GBP |
7,366,606.4900 USDC |
0.8237 GBP |
0.8169 GBP |
0.8340 GBP |
0.8311 GBP |
| 2022-06-13 |
0.8235 GBP |
5,711,366.7800 USDC |
0.8138 GBP |
0.8134 GBP |
0.8254 GBP |
0.8235 GBP |
| 2022-06-12 |
0.8121 GBP |
793,692.4100 USDC |
0.8126 GBP |
0.8109 GBP |
0.8135 GBP |
0.8121 GBP |
| 2022-06-11 |
0.8125 GBP |
1,082,924.4300 USDC |
0.8123 GBP |
0.8117 GBP |
0.8131 GBP |
0.8125 GBP |
| 2022-06-10 |
0.8123 GBP |
1,418,286.9300 USDC |
0.8001 GBP |
0.7989 GBP |
0.8131 GBP |
0.8123 GBP |
| 2022-06-09 |
0.8004 GBP |
775,676.7900 USDC |
0.7981 GBP |
0.7966 GBP |
0.8012 GBP |
0.8004 GBP |
| 2022-06-08 |
0.7974 GBP |
1,736,575.7200 USDC |
0.7948 GBP |
0.7941 GBP |
0.7987 GBP |
0.7974 GBP |
| 2022-06-07 |
0.7942 GBP |
856,343.1900 USDC |
0.7985 GBP |
0.7934 GBP |
0.8040 GBP |
0.7942 GBP |
| 2022-06-06 |
0.7973 GBP |
698,531.1900 USDC |
0.7998 GBP |
0.7940 GBP |
0.8009 GBP |
0.7973 GBP |
| 2022-06-05 |
0.7997 GBP |
479,737.0300 USDC |
0.8002 GBP |
0.7996 GBP |
0.8009 GBP |
0.7997 GBP |
| 2022-06-04 |
0.8003 GBP |
274,608.2800 USDC |
0.8009 GBP |
0.8003 GBP |
0.8009 GBP |
0.8003 GBP |
| 2022-06-03 |
0.8007 GBP |
473,164.6400 USDC |
0.7955 GBP |
0.7946 GBP |
0.8011 GBP |
0.8007 GBP |
| 2022-06-02 |
0.7948 GBP |
529,913.4400 USDC |
0.8009 GBP |
0.7942 GBP |
0.8018 GBP |
0.7948 GBP |
| 2022-06-01 |
0.8015 GBP |
1,097,051.9700 USDC |
0.7922 GBP |
0.7922 GBP |
0.8024 GBP |
0.8015 GBP |