Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.7888 GBP |
1,179,407.3000 USDC |
0.7897 GBP |
0.7886 GBP |
0.7901 GBP |
0.7888 GBP |
| 2024-02-24 |
0.7898 GBP |
1,209,001.6600 USDC |
0.7890 GBP |
0.7890 GBP |
0.7899 GBP |
0.7898 GBP |
| 2024-02-23 |
0.7890 GBP |
2,026,489.5000 USDC |
0.7899 GBP |
0.7875 GBP |
0.7914 GBP |
0.7890 GBP |
| 2024-02-22 |
0.7901 GBP |
2,172,356.4600 USDC |
0.7913 GBP |
0.7870 GBP |
0.7933 GBP |
0.7901 GBP |
| 2024-02-21 |
0.7916 GBP |
2,528,124.7600 USDC |
0.7921 GBP |
0.7912 GBP |
0.7935 GBP |
0.7916 GBP |
| 2024-02-20 |
0.7921 GBP |
3,894,529.3500 USDC |
0.7942 GBP |
0.7844 GBP |
0.7949 GBP |
0.7921 GBP |
| 2024-02-19 |
0.7938 GBP |
2,919,300.5000 USDC |
0.7928 GBP |
0.7901 GBP |
0.7944 GBP |
0.7938 GBP |
| 2024-02-18 |
0.7929 GBP |
1,240,290.0000 USDC |
0.7944 GBP |
0.7928 GBP |
0.7966 GBP |
0.7929 GBP |
| 2024-02-17 |
0.7943 GBP |
1,553,570.8200 USDC |
0.7917 GBP |
0.7915 GBP |
0.7945 GBP |
0.7943 GBP |
| 2024-02-16 |
0.7918 GBP |
2,073,118.7400 USDC |
0.7922 GBP |
0.7866 GBP |
0.7949 GBP |
0.7918 GBP |
| 2024-02-15 |
0.7925 GBP |
2,642,263.6700 USDC |
0.7912 GBP |
0.7868 GBP |
0.7972 GBP |
0.7925 GBP |
| 2024-02-14 |
0.7921 GBP |
3,118,980.1300 USDC |
0.7941 GBP |
0.7768 GBP |
0.7965 GBP |
0.7921 GBP |
| 2024-02-13 |
0.7939 GBP |
2,419,137.1600 USDC |
0.7887 GBP |
0.7844 GBP |
0.7951 GBP |
0.7939 GBP |
| 2024-02-12 |
0.7892 GBP |
2,979,882.5800 USDC |
0.7829 GBP |
0.7715 GBP |
0.7931 GBP |
0.7892 GBP |
| 2024-02-11 |
0.7861 GBP |
1,999,649.0900 USDC |
0.7830 GBP |
0.7747 GBP |
0.7915 GBP |
0.7861 GBP |
| 2024-02-10 |
0.7845 GBP |
2,044,265.5500 USDC |
0.7798 GBP |
0.7767 GBP |
0.7891 GBP |
0.7845 GBP |
| 2024-02-09 |
0.7801 GBP |
3,198,134.9700 USDC |
0.7924 GBP |
0.7798 GBP |
0.7939 GBP |
0.7801 GBP |
| 2024-02-08 |
0.7926 GBP |
2,176,263.3500 USDC |
0.7919 GBP |
0.7911 GBP |
0.7954 GBP |
0.7926 GBP |
| 2024-02-07 |
0.7917 GBP |
2,303,660.5700 USDC |
0.7933 GBP |
0.7893 GBP |
0.7938 GBP |
0.7917 GBP |
| 2024-02-06 |
0.7932 GBP |
2,165,220.6500 USDC |
0.7977 GBP |
0.7908 GBP |
0.7978 GBP |
0.7932 GBP |
| 2024-02-05 |
0.7979 GBP |
2,888,379.6600 USDC |
0.7927 GBP |
0.7919 GBP |
0.7987 GBP |
0.7979 GBP |
| 2024-02-04 |
0.7917 GBP |
842,343.6300 USDC |
0.7913 GBP |
0.7912 GBP |
0.7921 GBP |
0.7917 GBP |
| 2024-02-03 |
0.7914 GBP |
996,683.1100 USDC |
0.7910 GBP |
0.7889 GBP |
0.7919 GBP |
0.7914 GBP |
| 2024-02-02 |
0.7911 GBP |
2,363,856.7600 USDC |
0.7846 GBP |
0.7795 GBP |
0.7925 GBP |
0.7911 GBP |
| 2024-02-01 |
0.7844 GBP |
2,813,320.4700 USDC |
0.7887 GBP |
0.7816 GBP |
0.7920 GBP |
0.7844 GBP |
| 2024-01-31 |
0.7885 GBP |
2,855,479.3000 USDC |
0.7876 GBP |
0.7840 GBP |
0.7899 GBP |
0.7885 GBP |
| 2024-01-30 |
0.7879 GBP |
3,157,514.8600 USDC |
0.7866 GBP |
0.7851 GBP |
0.7912 GBP |
0.7879 GBP |
| 2024-01-29 |
0.7869 GBP |
2,781,625.7300 USDC |
0.7878 GBP |
0.7864 GBP |
0.7896 GBP |
0.7869 GBP |
| 2024-01-28 |
0.7879 GBP |
1,039,664.0100 USDC |
0.7884 GBP |
0.7874 GBP |
0.7889 GBP |
0.7879 GBP |
| 2024-01-27 |
0.7883 GBP |
1,004,362.0900 USDC |
0.7880 GBP |
0.7877 GBP |
0.7886 GBP |
0.7883 GBP |
| 2024-01-26 |
0.7880 GBP |
1,623,488.0500 USDC |
0.7873 GBP |
0.7843 GBP |
0.7893 GBP |
0.7880 GBP |
| 2024-01-25 |
0.7872 GBP |
1,622,873.3200 USDC |
0.7867 GBP |
0.7855 GBP |
0.7887 GBP |
0.7872 GBP |
| 2024-01-24 |
0.7864 GBP |
1,467,717.1500 USDC |
0.7882 GBP |
0.7833 GBP |
0.7886 GBP |
0.7864 GBP |
| 2024-01-23 |
0.7881 GBP |
3,064,153.1100 USDC |
0.7872 GBP |
0.7846 GBP |
0.7910 GBP |
0.7881 GBP |
| 2024-01-22 |
0.7874 GBP |
1,776,060.4200 USDC |
0.7881 GBP |
0.7845 GBP |
0.7890 GBP |
0.7874 GBP |
| 2024-01-21 |
0.7881 GBP |
3,030,341.1800 USDC |
0.7884 GBP |
0.7869 GBP |
0.7885 GBP |
0.7881 GBP |
| 2024-01-20 |
0.7881 GBP |
1,174,464.3600 USDC |
0.7882 GBP |
0.7875 GBP |
0.7893 GBP |
0.7881 GBP |
| 2024-01-19 |
0.7881 GBP |
1,793,379.9000 USDC |
0.7876 GBP |
0.7867 GBP |
0.7907 GBP |
0.7881 GBP |
| 2024-01-18 |
0.7879 GBP |
1,974,549.0200 USDC |
0.7890 GBP |
0.7874 GBP |
0.7910 GBP |
0.7879 GBP |
| 2024-01-17 |
0.7890 GBP |
2,158,276.3000 USDC |
0.7917 GBP |
0.7880 GBP |
0.7941 GBP |
0.7890 GBP |
| 2024-01-16 |
0.7916 GBP |
1,657,015.1400 USDC |
0.7873 GBP |
0.7863 GBP |
0.7929 GBP |
0.7916 GBP |
| 2024-01-15 |
0.7867 GBP |
1,152,942.2400 USDC |
0.7861 GBP |
0.7842 GBP |
0.7873 GBP |
0.7867 GBP |
| 2024-01-14 |
0.7850 GBP |
929,163.9100 USDC |
0.7865 GBP |
0.7848 GBP |
0.7867 GBP |
0.7850 GBP |
| 2024-01-13 |
0.7865 GBP |
806,080.7200 USDC |
0.7855 GBP |
0.7853 GBP |
0.7866 GBP |
0.7865 GBP |
| 2024-01-12 |
0.7855 GBP |
2,417,535.7100 USDC |
0.7832 GBP |
0.7828 GBP |
0.7868 GBP |
0.7855 GBP |
| 2024-01-11 |
0.7837 GBP |
2,237,978.6000 USDC |
0.7859 GBP |
0.7835 GBP |
0.7954 GBP |
0.7837 GBP |
| 2024-01-10 |
0.7862 GBP |
3,095,554.2100 USDC |
0.7874 GBP |
0.7790 GBP |
0.7950 GBP |
0.7862 GBP |
| 2024-01-09 |
0.7876 GBP |
2,029,684.6100 USDC |
0.7853 GBP |
0.7839 GBP |
0.7932 GBP |
0.7876 GBP |
| 2024-01-08 |
0.7850 GBP |
2,334,726.8400 USDC |
0.7869 GBP |
0.7825 GBP |
0.7898 GBP |
0.7850 GBP |
| 2024-01-07 |
0.7873 GBP |
989,558.4900 USDC |
0.7885 GBP |
0.7872 GBP |
0.7893 GBP |
0.7873 GBP |