Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9167 EUR |
31,983,277.0100 USDC |
0.9224 EUR |
0.9139 EUR |
0.9230 EUR |
0.9167 EUR |
| 2025-03-10 |
0.9231 EUR |
35,368,898.2800 USDC |
0.9209 EUR |
0.9200 EUR |
0.9256 EUR |
0.9231 EUR |
| 2025-03-09 |
0.9216 EUR |
13,435,301.4500 USDC |
0.9238 EUR |
0.9205 EUR |
0.9240 EUR |
0.9216 EUR |
| 2025-03-08 |
0.9237 EUR |
4,310,621.5100 USDC |
0.9231 EUR |
0.9230 EUR |
0.9242 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9232 EUR |
30,802,250.5500 USDC |
0.9273 EUR |
0.9190 EUR |
0.9278 EUR |
0.9232 EUR |
| 2025-03-06 |
0.9280 EUR |
31,186,075.7400 USDC |
0.9270 EUR |
0.9220 EUR |
0.9292 EUR |
0.9280 EUR |
| 2025-03-05 |
0.9273 EUR |
28,860,187.0400 USDC |
0.9418 EUR |
0.9263 EUR |
0.9440 EUR |
0.9273 EUR |
| 2025-03-04 |
0.9430 EUR |
37,010,166.5800 USDC |
0.9539 EUR |
0.9422 EUR |
0.9580 EUR |
0.9430 EUR |
| 2025-03-03 |
0.9543 EUR |
29,866,004.3000 USDC |
0.9615 EUR |
0.9524 EUR |
0.9626 EUR |
0.9543 EUR |
| 2025-03-02 |
0.9614 EUR |
21,265,608.5700 USDC |
0.9650 EUR |
0.9610 EUR |
0.9665 EUR |
0.9614 EUR |
| 2025-03-01 |
0.9650 EUR |
7,764,069.5700 USDC |
0.9641 EUR |
0.9638 EUR |
0.9651 EUR |
0.9650 EUR |
| 2025-02-28 |
0.9638 EUR |
24,455,353.3400 USDC |
0.9618 EUR |
0.9601 EUR |
0.9670 EUR |
0.9638 EUR |
| 2025-02-27 |
0.9546 EUR |
6,119,829.6200 USDC |
0.9534 EUR |
0.9534 EUR |
0.9560 EUR |
0.9546 EUR |
| 2025-02-26 |
0.9535 EUR |
20,525,022.5500 USDC |
0.9512 EUR |
0.9503 EUR |
0.9551 EUR |
0.9535 EUR |
| 2025-02-25 |
0.9511 EUR |
26,134,586.4800 USDC |
0.9561 EUR |
0.9504 EUR |
0.9600 EUR |
0.9511 EUR |
| 2025-02-24 |
0.9562 EUR |
26,241,574.2000 USDC |
0.9544 EUR |
0.9500 EUR |
0.9570 EUR |
0.9562 EUR |
| 2025-02-23 |
0.9543 EUR |
7,785,360.9100 USDC |
0.9559 EUR |
0.9536 EUR |
0.9561 EUR |
0.9543 EUR |
| 2025-02-22 |
0.9559 EUR |
7,763,158.3600 USDC |
0.9563 EUR |
0.9555 EUR |
0.9564 EUR |
0.9559 EUR |
| 2025-02-21 |
0.9561 EUR |
20,543,427.1600 USDC |
0.9520 EUR |
0.9516 EUR |
0.9575 EUR |
0.9561 EUR |
| 2025-02-20 |
0.9520 EUR |
18,824,508.1900 USDC |
0.9588 EUR |
0.9491 EUR |
0.9592 EUR |
0.9520 EUR |
| 2025-02-19 |
0.9590 EUR |
27,851,597.4400 USDC |
0.9569 EUR |
0.9475 EUR |
0.9606 EUR |
0.9590 EUR |
| 2025-02-18 |
0.9569 EUR |
24,968,878.9200 USDC |
0.9540 EUR |
0.9538 EUR |
0.9581 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9542 EUR |
23,412,581.8800 USDC |
0.9538 EUR |
0.9498 EUR |
0.9585 EUR |
0.9542 EUR |
| 2025-02-16 |
0.9539 EUR |
7,479,336.9600 USDC |
0.9538 EUR |
0.9531 EUR |
0.9542 EUR |
0.9539 EUR |
| 2025-02-15 |
0.9540 EUR |
6,168,043.0800 USDC |
0.9536 EUR |
0.9486 EUR |
0.9563 EUR |
0.9540 EUR |
| 2025-02-14 |
0.9535 EUR |
16,299,877.4200 USDC |
0.9558 EUR |
0.9509 EUR |
0.9571 EUR |
0.9535 EUR |
| 2025-02-13 |
0.9561 EUR |
21,086,121.6600 USDC |
0.9622 EUR |
0.9552 EUR |
0.9640 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9623 EUR |
21,019,885.2200 USDC |
0.9650 EUR |
0.9589 EUR |
0.9694 EUR |
0.9623 EUR |
| 2025-02-11 |
0.9651 EUR |
15,734,046.4100 USDC |
0.9709 EUR |
0.9636 EUR |
0.9779 EUR |
0.9651 EUR |
| 2025-02-10 |
0.9703 EUR |
14,967,443.5600 USDC |
0.9700 EUR |
0.9658 EUR |
0.9718 EUR |
0.9703 EUR |
| 2025-02-09 |
0.9703 EUR |
10,065,082.9100 USDC |
0.9697 EUR |
0.9683 EUR |
0.9730 EUR |
0.9703 EUR |
| 2025-02-08 |
0.9697 EUR |
6,800,890.2900 USDC |
0.9692 EUR |
0.9682 EUR |
0.9704 EUR |
0.9697 EUR |
| 2025-02-07 |
0.9687 EUR |
16,966,491.4300 USDC |
0.9635 EUR |
0.9616 EUR |
0.9705 EUR |
0.9687 EUR |
| 2025-02-06 |
0.9635 EUR |
17,133,331.7200 USDC |
0.9620 EUR |
0.9588 EUR |
0.9676 EUR |
0.9635 EUR |
| 2025-02-05 |
0.9621 EUR |
19,688,719.7700 USDC |
0.9647 EUR |
0.9582 EUR |
0.9651 EUR |
0.9621 EUR |
| 2025-02-04 |
0.9642 EUR |
26,030,752.2400 USDC |
0.9689 EUR |
0.9632 EUR |
0.9739 EUR |
0.9642 EUR |
| 2025-02-03 |
0.9679 EUR |
59,198,647.2000 USDC |
0.9771 EUR |
0.9671 EUR |
0.9803 EUR |
0.9679 EUR |
| 2025-02-02 |
0.9769 EUR |
19,346,796.4600 USDC |
0.9676 EUR |
0.9661 EUR |
0.9782 EUR |
0.9769 EUR |
| 2025-02-01 |
0.9666 EUR |
9,865,793.3100 USDC |
0.9655 EUR |
0.9633 EUR |
0.9668 EUR |
0.9666 EUR |
| 2025-01-31 |
0.9654 EUR |
25,703,094.9100 USDC |
0.9615 EUR |
0.9583 EUR |
0.9655 EUR |
0.9654 EUR |
| 2025-01-30 |
0.9620 EUR |
23,703,026.7200 USDC |
0.9595 EUR |
0.9557 EUR |
0.9624 EUR |
0.9620 EUR |
| 2025-01-29 |
0.9594 EUR |
22,962,438.4100 USDC |
0.9593 EUR |
0.9579 EUR |
0.9636 EUR |
0.9594 EUR |
| 2025-01-28 |
0.9592 EUR |
21,012,156.6700 USDC |
0.9582 EUR |
0.9565 EUR |
0.9603 EUR |
0.9592 EUR |
| 2025-01-27 |
0.9538 EUR |
30,319,485.2200 USDC |
0.9560 EUR |
0.9496 EUR |
0.9619 EUR |
0.9538 EUR |
| 2025-01-26 |
0.9557 EUR |
9,951,037.8400 USDC |
0.9539 EUR |
0.9526 EUR |
0.9559 EUR |
0.9557 EUR |
| 2025-01-25 |
0.9537 EUR |
8,963,857.6800 USDC |
0.9536 EUR |
0.9524 EUR |
0.9570 EUR |
0.9537 EUR |
| 2025-01-24 |
0.9533 EUR |
26,367,638.1100 USDC |
0.9605 EUR |
0.9507 EUR |
0.9608 EUR |
0.9533 EUR |
| 2025-01-23 |
0.9606 EUR |
28,750,896.7300 USDC |
0.9609 EUR |
0.9582 EUR |
0.9638 EUR |
0.9606 EUR |
| 2025-01-22 |
0.9607 EUR |
20,421,095.4200 USDC |
0.9609 EUR |
0.9547 EUR |
0.9628 EUR |
0.9607 EUR |
| 2025-01-21 |
0.9602 EUR |
29,127,957.6700 USDC |
0.9602 EUR |
0.9556 EUR |
0.9679 EUR |
0.9602 EUR |