Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8828 EUR |
33,108,035.7800 USDC |
0.8782 EUR |
0.8774 EUR |
0.8838 EUR |
0.8828 EUR |
| 2025-04-29 |
0.8783 EUR |
29,765,912.2500 USDC |
0.8768 EUR |
0.8759 EUR |
0.8795 EUR |
0.8783 EUR |
| 2025-04-28 |
0.8768 EUR |
41,336,650.2100 USDC |
0.8814 EUR |
0.8755 EUR |
0.8826 EUR |
0.8768 EUR |
| 2025-04-27 |
0.8801 EUR |
6,868,574.1100 USDC |
0.8804 EUR |
0.8798 EUR |
0.8809 EUR |
0.8801 EUR |
| 2025-04-26 |
0.8804 EUR |
8,413,499.2500 USDC |
0.8800 EUR |
0.8798 EUR |
0.8807 EUR |
0.8804 EUR |
| 2025-04-25 |
0.8800 EUR |
29,290,593.2400 USDC |
0.8794 EUR |
0.8784 EUR |
0.8838 EUR |
0.8800 EUR |
| 2025-04-24 |
0.8784 EUR |
29,352,617.8600 USDC |
0.8827 EUR |
0.8775 EUR |
0.8832 EUR |
0.8784 EUR |
| 2025-04-23 |
0.8820 EUR |
41,396,978.9500 USDC |
0.8807 EUR |
0.8743 EUR |
0.8880 EUR |
0.8820 EUR |
| 2025-04-22 |
0.8754 EUR |
22,580,645.0000 USDC |
0.8685 EUR |
0.8660 EUR |
0.8757 EUR |
0.8754 EUR |
| 2025-04-21 |
0.8681 EUR |
22,976,260.7200 USDC |
0.8740 EUR |
0.8644 EUR |
0.8740 EUR |
0.8681 EUR |
| 2025-04-20 |
0.8748 EUR |
16,204,844.2400 USDC |
0.8776 EUR |
0.8746 EUR |
0.8789 EUR |
0.8748 EUR |
| 2025-04-19 |
0.8778 EUR |
6,813,600.8900 USDC |
0.8780 EUR |
0.8755 EUR |
0.8780 EUR |
0.8778 EUR |
| 2025-04-18 |
0.8779 EUR |
9,630,638.2300 USDC |
0.8794 EUR |
0.8777 EUR |
0.8802 EUR |
0.8779 EUR |
| 2025-04-17 |
0.8791 EUR |
19,477,919.3000 USDC |
0.8773 EUR |
0.8772 EUR |
0.8820 EUR |
0.8791 EUR |
| 2025-04-16 |
0.8771 EUR |
17,257,734.0000 USDC |
0.8856 EUR |
0.8760 EUR |
0.8858 EUR |
0.8771 EUR |
| 2025-04-15 |
0.8864 EUR |
19,140,121.9500 USDC |
0.8824 EUR |
0.8801 EUR |
0.8877 EUR |
0.8864 EUR |
| 2025-04-14 |
0.8813 EUR |
27,386,668.3700 USDC |
0.8817 EUR |
0.8736 EUR |
0.8856 EUR |
0.8813 EUR |
| 2025-04-13 |
0.8817 EUR |
8,243,681.9700 USDC |
0.8809 EUR |
0.8807 EUR |
0.8837 EUR |
0.8817 EUR |
| 2025-04-12 |
0.8811 EUR |
8,562,747.7600 USDC |
0.8805 EUR |
0.8800 EUR |
0.8825 EUR |
0.8811 EUR |
| 2025-04-11 |
0.8806 EUR |
46,544,666.8100 USDC |
0.8886 EUR |
0.8719 EUR |
0.8891 EUR |
0.8806 EUR |
| 2025-04-10 |
0.8916 EUR |
26,756,265.4200 USDC |
0.9134 EUR |
0.8896 EUR |
0.9135 EUR |
0.8916 EUR |
| 2025-04-09 |
0.9134 EUR |
34,996,428.8500 USDC |
0.9107 EUR |
0.9015 EUR |
0.9161 EUR |
0.9134 EUR |
| 2025-04-08 |
0.9112 EUR |
26,197,145.2100 USDC |
0.9164 EUR |
0.9101 EUR |
0.9200 EUR |
0.9112 EUR |
| 2025-04-07 |
0.9168 EUR |
37,030,851.3600 USDC |
0.9098 EUR |
0.9043 EUR |
0.9200 EUR |
0.9168 EUR |
| 2025-04-06 |
0.9182 EUR |
14,055,871.4700 USDC |
0.9121 EUR |
0.9093 EUR |
0.9186 EUR |
0.9182 EUR |
| 2025-04-05 |
0.9121 EUR |
3,407,270.4100 USDC |
0.9125 EUR |
0.9112 EUR |
0.9127 EUR |
0.9121 EUR |
| 2025-04-04 |
0.9124 EUR |
35,182,438.6400 USDC |
0.9055 EUR |
0.9004 EUR |
0.9152 EUR |
0.9124 EUR |
| 2025-04-03 |
0.9054 EUR |
41,460,659.8300 USDC |
0.9170 EUR |
0.8975 EUR |
0.9191 EUR |
0.9054 EUR |
| 2025-04-02 |
0.9241 EUR |
34,031,711.6300 USDC |
0.9264 EUR |
0.9155 EUR |
0.9275 EUR |
0.9241 EUR |
| 2025-04-01 |
0.9264 EUR |
20,587,156.6200 USDC |
0.9245 EUR |
0.9233 EUR |
0.9280 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9247 EUR |
19,610,867.0600 USDC |
0.9242 EUR |
0.9218 EUR |
0.9295 EUR |
0.9247 EUR |
| 2025-03-30 |
0.9240 EUR |
6,884,203.2700 USDC |
0.9244 EUR |
0.9238 EUR |
0.9254 EUR |
0.9240 EUR |
| 2025-03-29 |
0.9244 EUR |
6,506,397.7900 USDC |
0.9241 EUR |
0.9235 EUR |
0.9246 EUR |
0.9244 EUR |
| 2025-03-28 |
0.9240 EUR |
25,581,230.0400 USDC |
0.9258 EUR |
0.9230 EUR |
0.9291 EUR |
0.9240 EUR |
| 2025-03-27 |
0.9266 EUR |
16,768,119.7900 USDC |
0.9311 EUR |
0.9244 EUR |
0.9312 EUR |
0.9266 EUR |
| 2025-03-26 |
0.9309 EUR |
20,988,209.2300 USDC |
0.9270 EUR |
0.9257 EUR |
0.9310 EUR |
0.9309 EUR |
| 2025-03-25 |
0.9271 EUR |
24,550,729.9400 USDC |
0.9257 EUR |
0.9236 EUR |
0.9278 EUR |
0.9271 EUR |
| 2025-03-24 |
0.9257 EUR |
39,099,542.1800 USDC |
0.9229 EUR |
0.9210 EUR |
0.9280 EUR |
0.9257 EUR |
| 2025-03-23 |
0.9242 EUR |
6,229,700.1400 USDC |
0.9243 EUR |
0.9235 EUR |
0.9250 EUR |
0.9242 EUR |
| 2025-03-22 |
0.9246 EUR |
4,276,221.7000 USDC |
0.9243 EUR |
0.9241 EUR |
0.9250 EUR |
0.9246 EUR |
| 2025-03-21 |
0.9246 EUR |
22,033,434.8700 USDC |
0.9214 EUR |
0.9198 EUR |
0.9254 EUR |
0.9246 EUR |
| 2025-03-20 |
0.9212 EUR |
19,925,915.2400 USDC |
0.9165 EUR |
0.9159 EUR |
0.9246 EUR |
0.9212 EUR |
| 2025-03-19 |
0.9168 EUR |
30,336,752.8000 USDC |
0.9142 EUR |
0.9136 EUR |
0.9235 EUR |
0.9168 EUR |
| 2025-03-18 |
0.9139 EUR |
27,721,146.7800 USDC |
0.9159 EUR |
0.9130 EUR |
0.9179 EUR |
0.9139 EUR |
| 2025-03-17 |
0.9159 EUR |
25,221,441.9900 USDC |
0.9194 EUR |
0.9151 EUR |
0.9201 EUR |
0.9159 EUR |
| 2025-03-16 |
0.9197 EUR |
4,709,203.0400 USDC |
0.9200 EUR |
0.9192 EUR |
0.9202 EUR |
0.9197 EUR |
| 2025-03-15 |
0.9202 EUR |
6,709,052.0500 USDC |
0.9195 EUR |
0.9192 EUR |
0.9205 EUR |
0.9202 EUR |
| 2025-03-14 |
0.9195 EUR |
27,718,424.6500 USDC |
0.9215 EUR |
0.9161 EUR |
0.9240 EUR |
0.9195 EUR |
| 2025-03-13 |
0.9217 EUR |
21,383,259.2000 USDC |
0.9188 EUR |
0.9180 EUR |
0.9242 EUR |
0.9217 EUR |
| 2025-03-12 |
0.9187 EUR |
33,412,648.1600 USDC |
0.9168 EUR |
0.9150 EUR |
0.9198 EUR |
0.9187 EUR |