Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.9472 EUR |
23,822,477.5000 USDC |
0.9495 EUR |
0.9437 EUR |
0.9504 EUR |
0.9472 EUR |
| 2024-11-14 |
0.9496 EUR |
26,550,950.5500 USDC |
0.9427 EUR |
0.9391 EUR |
0.9523 EUR |
0.9496 EUR |
| 2024-11-13 |
0.9423 EUR |
30,192,503.5900 USDC |
0.9350 EUR |
0.9330 EUR |
0.9440 EUR |
0.9423 EUR |
| 2024-11-12 |
0.9350 EUR |
35,977,313.4100 USDC |
0.9277 EUR |
0.9013 EUR |
0.9412 EUR |
0.9350 EUR |
| 2024-11-11 |
0.9278 EUR |
39,555,328.4000 USDC |
0.9297 EUR |
0.9190 EUR |
0.9387 EUR |
0.9278 EUR |
| 2024-11-10 |
0.9298 EUR |
25,947,625.6400 USDC |
0.9328 EUR |
0.9171 EUR |
0.9330 EUR |
0.9298 EUR |
| 2024-11-09 |
0.9328 EUR |
6,695,999.4800 USDC |
0.9329 EUR |
0.9324 EUR |
0.9340 EUR |
0.9328 EUR |
| 2024-11-08 |
0.9329 EUR |
23,786,920.1400 USDC |
0.9259 EUR |
0.9258 EUR |
0.9355 EUR |
0.9329 EUR |
| 2024-11-07 |
0.9259 EUR |
18,116,897.2200 USDC |
0.9297 EUR |
0.9242 EUR |
0.9314 EUR |
0.9259 EUR |
| 2024-11-06 |
0.9300 EUR |
40,665,734.9800 USDC |
0.9152 EUR |
0.9152 EUR |
0.9347 EUR |
0.9300 EUR |
| 2024-11-05 |
0.9152 EUR |
17,593,103.8400 USDC |
0.9196 EUR |
0.9151 EUR |
0.9199 EUR |
0.9152 EUR |
| 2024-11-04 |
0.9197 EUR |
23,098,473.1900 USDC |
0.9222 EUR |
0.9162 EUR |
0.9235 EUR |
0.9197 EUR |
| 2024-11-03 |
0.9222 EUR |
9,514,181.7900 USDC |
0.9249 EUR |
0.9202 EUR |
0.9255 EUR |
0.9222 EUR |
| 2024-11-02 |
0.9250 EUR |
6,116,982.6500 USDC |
0.9235 EUR |
0.9234 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-11-01 |
0.9235 EUR |
23,145,844.8900 USDC |
0.9191 EUR |
0.9174 EUR |
0.9236 EUR |
0.9235 EUR |
| 2024-10-31 |
0.9192 EUR |
20,263,178.7800 USDC |
0.9208 EUR |
0.9188 EUR |
0.9219 EUR |
0.9192 EUR |
| 2024-10-30 |
0.9207 EUR |
18,096,842.2400 USDC |
0.9235 EUR |
0.9200 EUR |
0.9247 EUR |
0.9207 EUR |
| 2024-10-29 |
0.9234 EUR |
22,784,536.6900 USDC |
0.9244 EUR |
0.9232 EUR |
0.9270 EUR |
0.9234 EUR |
| 2024-10-28 |
0.9245 EUR |
14,187,801.6100 USDC |
0.9261 EUR |
0.9237 EUR |
0.9295 EUR |
0.9245 EUR |
| 2024-10-27 |
0.9261 EUR |
4,853,277.8500 USDC |
0.9272 EUR |
0.9249 EUR |
0.9273 EUR |
0.9261 EUR |
| 2024-10-26 |
0.9270 EUR |
4,457,207.5800 USDC |
0.9275 EUR |
0.9265 EUR |
0.9277 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9275 EUR |
14,038,917.3100 USDC |
0.9237 EUR |
0.9228 EUR |
0.9277 EUR |
0.9275 EUR |
| 2024-10-24 |
0.9239 EUR |
19,246,208.2100 USDC |
0.9276 EUR |
0.9234 EUR |
0.9282 EUR |
0.9239 EUR |
| 2024-10-23 |
0.9276 EUR |
10,749,631.6900 USDC |
0.9258 EUR |
0.9251 EUR |
0.9304 EUR |
0.9276 EUR |
| 2024-10-22 |
0.9258 EUR |
11,303,281.9900 USDC |
0.9230 EUR |
0.9211 EUR |
0.9263 EUR |
0.9258 EUR |
| 2024-10-21 |
0.9230 EUR |
11,498,885.4800 USDC |
0.9194 EUR |
0.9192 EUR |
0.9235 EUR |
0.9230 EUR |
| 2024-10-20 |
0.9193 EUR |
7,977,805.6800 USDC |
0.9191 EUR |
0.9120 EUR |
0.9197 EUR |
0.9193 EUR |
| 2024-10-19 |
0.9191 EUR |
5,702,422.9600 USDC |
0.9202 EUR |
0.9190 EUR |
0.9202 EUR |
0.9191 EUR |
| 2024-10-18 |
0.9201 EUR |
14,993,834.9000 USDC |
0.9228 EUR |
0.9197 EUR |
0.9229 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9227 EUR |
11,863,016.5200 USDC |
0.9204 EUR |
0.9195 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-10-16 |
0.9204 EUR |
10,034,534.0400 USDC |
0.9178 EUR |
0.9171 EUR |
0.9208 EUR |
0.9204 EUR |
| 2024-10-15 |
0.9178 EUR |
9,109,821.0000 USDC |
0.9140 EUR |
0.9140 EUR |
0.9188 EUR |
0.9178 EUR |
| 2024-10-14 |
0.9140 EUR |
11,139,134.4600 USDC |
0.9149 EUR |
0.9100 EUR |
0.9159 EUR |
0.9140 EUR |
| 2024-10-13 |
0.9150 EUR |
6,050,847.8700 USDC |
0.9132 EUR |
0.9128 EUR |
0.9151 EUR |
0.9150 EUR |
| 2024-10-12 |
0.9134 EUR |
5,102,129.1100 USDC |
0.9142 EUR |
0.9132 EUR |
0.9161 EUR |
0.9134 EUR |
| 2024-10-11 |
0.9143 EUR |
20,998,815.1300 USDC |
0.9150 EUR |
0.9132 EUR |
0.9154 EUR |
0.9143 EUR |
| 2024-10-10 |
0.9150 EUR |
21,012,935.8500 USDC |
0.9141 EUR |
0.9110 EUR |
0.9174 EUR |
0.9150 EUR |
| 2024-10-09 |
0.9141 EUR |
16,517,380.6000 USDC |
0.9112 EUR |
0.9109 EUR |
0.9144 EUR |
0.9141 EUR |
| 2024-10-08 |
0.9112 EUR |
13,189,516.1900 USDC |
0.9113 EUR |
0.9066 EUR |
0.9124 EUR |
0.9112 EUR |
| 2024-10-07 |
0.9112 EUR |
15,498,507.1900 USDC |
0.9114 EUR |
0.9048 EUR |
0.9161 EUR |
0.9112 EUR |
| 2024-10-06 |
0.9113 EUR |
3,866,031.4100 USDC |
0.9106 EUR |
0.9103 EUR |
0.9119 EUR |
0.9113 EUR |
| 2024-10-05 |
0.9107 EUR |
3,937,513.4500 USDC |
0.9110 EUR |
0.9104 EUR |
0.9132 EUR |
0.9107 EUR |
| 2024-10-04 |
0.9111 EUR |
16,954,825.8900 USDC |
0.9061 EUR |
0.9007 EUR |
0.9129 EUR |
0.9111 EUR |
| 2024-10-03 |
0.9061 EUR |
13,000,200.6400 USDC |
0.9054 EUR |
0.9053 EUR |
0.9082 EUR |
0.9061 EUR |
| 2024-10-02 |
0.9053 EUR |
20,651,673.1600 USDC |
0.9024 EUR |
0.9022 EUR |
0.9063 EUR |
0.9053 EUR |
| 2024-10-01 |
0.9024 EUR |
32,790,704.8500 USDC |
0.8979 EUR |
0.8972 EUR |
0.9043 EUR |
0.9024 EUR |
| 2024-09-30 |
0.8980 EUR |
25,933,593.4300 USDC |
0.8952 EUR |
0.8889 EUR |
0.9000 EUR |
0.8980 EUR |
| 2024-09-29 |
0.8952 EUR |
5,888,804.0200 USDC |
0.8956 EUR |
0.8946 EUR |
0.8959 EUR |
0.8952 EUR |
| 2024-09-28 |
0.8956 EUR |
4,038,579.9100 USDC |
0.8958 EUR |
0.8953 EUR |
0.8961 EUR |
0.8956 EUR |
| 2024-09-27 |
0.8959 EUR |
16,988,044.0300 USDC |
0.8947 EUR |
0.8930 EUR |
0.8988 EUR |
0.8959 EUR |