Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.9470 EUR |
15,843,158.1600 USDC |
0.9447 EUR |
0.9430 EUR |
0.9473 EUR |
0.9470 EUR |
| 2024-11-30 |
0.9449 EUR |
12,414,803.3700 USDC |
0.9452 EUR |
0.9433 EUR |
0.9500 EUR |
0.9449 EUR |
| 2024-11-29 |
0.9451 EUR |
24,983,915.0100 USDC |
0.9472 EUR |
0.9442 EUR |
0.9485 EUR |
0.9451 EUR |
| 2024-11-28 |
0.9471 EUR |
20,469,752.9000 USDC |
0.9468 EUR |
0.9461 EUR |
0.9495 EUR |
0.9471 EUR |
| 2024-11-27 |
0.9468 EUR |
29,618,726.1100 USDC |
0.9531 EUR |
0.9447 EUR |
0.9548 EUR |
0.9468 EUR |
| 2024-11-26 |
0.9531 EUR |
41,791,167.4400 USDC |
0.9562 EUR |
0.9476 EUR |
0.9583 EUR |
0.9531 EUR |
| 2024-11-25 |
0.9564 EUR |
35,182,616.3100 USDC |
0.9526 EUR |
0.9446 EUR |
0.9564 EUR |
0.9564 EUR |
| 2024-11-24 |
0.9526 EUR |
25,320,300.7400 USDC |
0.9532 EUR |
0.9460 EUR |
0.9557 EUR |
0.9526 EUR |
| 2024-11-23 |
0.9533 EUR |
22,027,115.9300 USDC |
0.9565 EUR |
0.9451 EUR |
0.9567 EUR |
0.9533 EUR |
| 2024-11-22 |
0.9565 EUR |
39,558,060.7100 USDC |
0.9505 EUR |
0.9480 EUR |
0.9603 EUR |
0.9565 EUR |
| 2024-11-21 |
0.9506 EUR |
38,902,680.7900 USDC |
0.9459 EUR |
0.9436 EUR |
0.9546 EUR |
0.9506 EUR |
| 2024-11-20 |
0.9459 EUR |
22,794,364.8600 USDC |
0.9431 EUR |
0.9407 EUR |
0.9499 EUR |
0.9459 EUR |
| 2024-11-19 |
0.9429 EUR |
39,124,737.0300 USDC |
0.9438 EUR |
0.9399 EUR |
0.9495 EUR |
0.9429 EUR |
| 2024-11-18 |
0.9438 EUR |
37,139,018.9400 USDC |
0.9463 EUR |
0.9428 EUR |
0.9488 EUR |
0.9438 EUR |
| 2024-11-17 |
0.9463 EUR |
10,960,782.7600 USDC |
0.9453 EUR |
0.9440 EUR |
0.9465 EUR |
0.9463 EUR |
| 2024-11-16 |
0.9453 EUR |
13,783,059.1100 USDC |
0.9472 EUR |
0.9449 EUR |
0.9475 EUR |
0.9453 EUR |
| 2024-11-15 |
0.9472 EUR |
23,822,477.5000 USDC |
0.9495 EUR |
0.9437 EUR |
0.9504 EUR |
0.9472 EUR |
| 2024-11-14 |
0.9496 EUR |
26,550,950.5500 USDC |
0.9427 EUR |
0.9391 EUR |
0.9523 EUR |
0.9496 EUR |
| 2024-11-13 |
0.9423 EUR |
30,192,503.5900 USDC |
0.9350 EUR |
0.9330 EUR |
0.9440 EUR |
0.9423 EUR |
| 2024-11-12 |
0.9350 EUR |
35,977,313.4100 USDC |
0.9277 EUR |
0.9013 EUR |
0.9412 EUR |
0.9350 EUR |
| 2024-11-11 |
0.9278 EUR |
39,555,328.4000 USDC |
0.9297 EUR |
0.9190 EUR |
0.9387 EUR |
0.9278 EUR |
| 2024-11-10 |
0.9298 EUR |
25,947,625.6400 USDC |
0.9328 EUR |
0.9171 EUR |
0.9330 EUR |
0.9298 EUR |
| 2024-11-09 |
0.9328 EUR |
6,695,999.4800 USDC |
0.9329 EUR |
0.9324 EUR |
0.9340 EUR |
0.9328 EUR |
| 2024-11-08 |
0.9329 EUR |
23,786,920.1400 USDC |
0.9259 EUR |
0.9258 EUR |
0.9355 EUR |
0.9329 EUR |
| 2024-11-07 |
0.9259 EUR |
18,116,897.2200 USDC |
0.9297 EUR |
0.9242 EUR |
0.9314 EUR |
0.9259 EUR |
| 2024-11-06 |
0.9300 EUR |
40,665,734.9800 USDC |
0.9152 EUR |
0.9152 EUR |
0.9347 EUR |
0.9300 EUR |
| 2024-11-05 |
0.9152 EUR |
17,593,103.8400 USDC |
0.9196 EUR |
0.9151 EUR |
0.9199 EUR |
0.9152 EUR |
| 2024-11-04 |
0.9197 EUR |
23,098,473.1900 USDC |
0.9222 EUR |
0.9162 EUR |
0.9235 EUR |
0.9197 EUR |
| 2024-11-03 |
0.9222 EUR |
9,514,181.7900 USDC |
0.9249 EUR |
0.9202 EUR |
0.9255 EUR |
0.9222 EUR |
| 2024-11-02 |
0.9250 EUR |
6,116,982.6500 USDC |
0.9235 EUR |
0.9234 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-11-01 |
0.9235 EUR |
23,145,844.8900 USDC |
0.9191 EUR |
0.9174 EUR |
0.9236 EUR |
0.9235 EUR |
| 2024-10-31 |
0.9192 EUR |
20,263,178.7800 USDC |
0.9208 EUR |
0.9188 EUR |
0.9219 EUR |
0.9192 EUR |
| 2024-10-30 |
0.9207 EUR |
18,096,842.2400 USDC |
0.9235 EUR |
0.9200 EUR |
0.9247 EUR |
0.9207 EUR |
| 2024-10-29 |
0.9234 EUR |
22,784,536.6900 USDC |
0.9244 EUR |
0.9232 EUR |
0.9270 EUR |
0.9234 EUR |
| 2024-10-28 |
0.9245 EUR |
14,187,801.6100 USDC |
0.9261 EUR |
0.9237 EUR |
0.9295 EUR |
0.9245 EUR |
| 2024-10-27 |
0.9261 EUR |
4,853,277.8500 USDC |
0.9272 EUR |
0.9249 EUR |
0.9273 EUR |
0.9261 EUR |
| 2024-10-26 |
0.9270 EUR |
4,457,207.5800 USDC |
0.9275 EUR |
0.9265 EUR |
0.9277 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9275 EUR |
14,038,917.3100 USDC |
0.9237 EUR |
0.9228 EUR |
0.9277 EUR |
0.9275 EUR |
| 2024-10-24 |
0.9239 EUR |
19,246,208.2100 USDC |
0.9276 EUR |
0.9234 EUR |
0.9282 EUR |
0.9239 EUR |
| 2024-10-23 |
0.9276 EUR |
10,749,631.6900 USDC |
0.9258 EUR |
0.9251 EUR |
0.9304 EUR |
0.9276 EUR |
| 2024-10-22 |
0.9258 EUR |
11,303,281.9900 USDC |
0.9230 EUR |
0.9211 EUR |
0.9263 EUR |
0.9258 EUR |
| 2024-10-21 |
0.9230 EUR |
11,498,885.4800 USDC |
0.9194 EUR |
0.9192 EUR |
0.9235 EUR |
0.9230 EUR |
| 2024-10-20 |
0.9193 EUR |
7,977,805.6800 USDC |
0.9191 EUR |
0.9120 EUR |
0.9197 EUR |
0.9193 EUR |
| 2024-10-19 |
0.9191 EUR |
5,702,422.9600 USDC |
0.9202 EUR |
0.9190 EUR |
0.9202 EUR |
0.9191 EUR |
| 2024-10-18 |
0.9201 EUR |
14,993,834.9000 USDC |
0.9228 EUR |
0.9197 EUR |
0.9229 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9227 EUR |
11,863,016.5200 USDC |
0.9204 EUR |
0.9195 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-10-16 |
0.9204 EUR |
10,034,534.0400 USDC |
0.9178 EUR |
0.9171 EUR |
0.9208 EUR |
0.9204 EUR |
| 2024-10-15 |
0.9178 EUR |
9,109,821.0000 USDC |
0.9140 EUR |
0.9140 EUR |
0.9188 EUR |
0.9178 EUR |
| 2024-10-14 |
0.9140 EUR |
11,139,134.4600 USDC |
0.9149 EUR |
0.9100 EUR |
0.9159 EUR |
0.9140 EUR |
| 2024-10-13 |
0.9150 EUR |
6,050,847.8700 USDC |
0.9132 EUR |
0.9128 EUR |
0.9151 EUR |
0.9150 EUR |