Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.8485 EUR |
3,532,036.3500 USDC |
0.8476 EUR |
0.8475 EUR |
0.8489 EUR |
0.8485 EUR |
| 2026-04-14 |
0.8476 EUR |
24,126,441.9100 USDC |
0.8498 EUR |
0.8466 EUR |
0.8504 EUR |
0.8476 EUR |
| 2026-04-13 |
0.8496 EUR |
33,946,764.5200 USDC |
0.8568 EUR |
0.8495 EUR |
0.8570 EUR |
0.8496 EUR |
| 2026-04-12 |
0.8569 EUR |
11,321,206.9200 USDC |
0.8534 EUR |
0.8533 EUR |
0.8581 EUR |
0.8569 EUR |
| 2026-04-11 |
0.8534 EUR |
5,538,102.2800 USDC |
0.8531 EUR |
0.8529 EUR |
0.8537 EUR |
0.8534 EUR |
| 2026-04-10 |
0.8530 EUR |
21,905,767.2100 USDC |
0.8555 EUR |
0.8520 EUR |
0.8565 EUR |
0.8530 EUR |
| 2026-04-09 |
0.8555 EUR |
20,076,278.3000 USDC |
0.8579 EUR |
0.8532 EUR |
0.8585 EUR |
0.8555 EUR |
| 2026-04-08 |
0.8578 EUR |
29,815,776.9500 USDC |
0.8556 EUR |
0.8532 EUR |
0.8588 EUR |
0.8578 EUR |
| 2026-04-07 |
0.8557 EUR |
44,775,254.7600 USDC |
0.8663 EUR |
0.8554 EUR |
0.8674 EUR |
0.8557 EUR |
| 2026-04-06 |
0.8663 EUR |
32,969,392.7200 USDC |
0.8688 EUR |
0.8642 EUR |
0.8689 EUR |
0.8663 EUR |
| 2026-04-05 |
0.8688 EUR |
10,378,919.3900 USDC |
0.8685 EUR |
0.8680 EUR |
0.8691 EUR |
0.8688 EUR |
| 2026-04-04 |
0.8685 EUR |
5,337,700.6600 USDC |
0.8682 EUR |
0.8681 EUR |
0.8685 EUR |
0.8685 EUR |
| 2026-04-03 |
0.8682 EUR |
17,433,468.6200 USDC |
0.8665 EUR |
0.8660 EUR |
0.8687 EUR |
0.8682 EUR |
| 2026-04-02 |
0.8667 EUR |
31,140,981.4100 USDC |
0.8631 EUR |
0.8619 EUR |
0.8692 EUR |
0.8667 EUR |
| 2026-04-01 |
0.8629 EUR |
29,794,288.6500 USDC |
0.8640 EUR |
0.8602 EUR |
0.8653 EUR |
0.8629 EUR |
| 2026-03-31 |
0.8641 EUR |
43,732,680.7000 USDC |
0.8728 EUR |
0.8640 EUR |
0.8733 EUR |
0.8641 EUR |
| 2026-03-30 |
0.8728 EUR |
34,188,992.0100 USDC |
0.8706 EUR |
0.8682 EUR |
0.8737 EUR |
0.8728 EUR |
| 2026-03-29 |
0.8708 EUR |
6,885,239.1500 USDC |
0.8698 EUR |
0.8674 EUR |
0.8709 EUR |
0.8708 EUR |
| 2026-03-28 |
0.8698 EUR |
6,034,856.6600 USDC |
0.8690 EUR |
0.8688 EUR |
0.8704 EUR |
0.8698 EUR |
| 2026-03-27 |
0.8692 EUR |
28,420,471.7100 USDC |
0.8670 EUR |
0.8662 EUR |
0.8695 EUR |
0.8692 EUR |
| 2026-03-26 |
0.8670 EUR |
24,397,443.2100 USDC |
0.8650 EUR |
0.8641 EUR |
0.8682 EUR |
0.8670 EUR |
| 2026-03-25 |
0.8650 EUR |
23,561,542.9800 USDC |
0.8612 EUR |
0.8600 EUR |
0.8653 EUR |
0.8650 EUR |
| 2026-03-24 |
0.8611 EUR |
31,160,572.8700 USDC |
0.8617 EUR |
0.8602 EUR |
0.8651 EUR |
0.8611 EUR |
| 2026-03-23 |
0.8617 EUR |
55,939,427.3300 USDC |
0.8651 EUR |
0.8592 EUR |
0.8705 EUR |
0.8617 EUR |
| 2026-03-22 |
0.8655 EUR |
13,205,915.1000 USDC |
0.8650 EUR |
0.8649 EUR |
0.8673 EUR |
0.8655 EUR |
| 2026-03-21 |
0.8649 EUR |
3,696,030.5600 USDC |
0.8644 EUR |
0.8630 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-03-20 |
0.8646 EUR |
26,629,008.1600 USDC |
0.8640 EUR |
0.8636 EUR |
0.8677 EUR |
0.8646 EUR |
| 2026-03-19 |
0.8641 EUR |
51,581,964.6200 USDC |
0.8726 EUR |
0.8612 EUR |
0.8740 EUR |
0.8641 EUR |
| 2026-03-18 |
0.8724 EUR |
37,019,602.8500 USDC |
0.8669 EUR |
0.8658 EUR |
0.8736 EUR |
0.8724 EUR |
| 2026-03-17 |
0.8667 EUR |
29,245,044.5200 USDC |
0.8698 EUR |
0.8662 EUR |
0.8720 EUR |
0.8667 EUR |
| 2026-03-16 |
0.8696 EUR |
49,671,041.1600 USDC |
0.8746 EUR |
0.8677 EUR |
0.8761 EUR |
0.8696 EUR |
| 2026-03-15 |
0.8746 EUR |
15,364,786.2600 USDC |
0.8768 EUR |
0.8746 EUR |
0.8773 EUR |
0.8746 EUR |
| 2026-03-14 |
0.8766 EUR |
6,338,256.9900 USDC |
0.8756 EUR |
0.8752 EUR |
0.8767 EUR |
0.8766 EUR |
| 2026-03-13 |
0.8758 EUR |
30,474,699.7400 USDC |
0.8681 EUR |
0.8673 EUR |
0.8763 EUR |
0.8758 EUR |
| 2026-03-12 |
0.8680 EUR |
32,364,838.2700 USDC |
0.8664 EUR |
0.8635 EUR |
0.8688 EUR |
0.8680 EUR |
| 2026-03-11 |
0.8664 EUR |
31,706,681.0000 USDC |
0.8614 EUR |
0.8591 EUR |
0.8665 EUR |
0.8664 EUR |
| 2026-03-10 |
0.8615 EUR |
36,682,852.2100 USDC |
0.8610 EUR |
0.8574 EUR |
0.8621 EUR |
0.8615 EUR |
| 2026-03-09 |
0.8612 EUR |
47,530,355.2100 USDC |
0.8682 EUR |
0.8590 EUR |
0.8694 EUR |
0.8612 EUR |
| 2026-03-08 |
0.8682 EUR |
11,959,042.1500 USDC |
0.8626 EUR |
0.8623 EUR |
0.8683 EUR |
0.8682 EUR |
| 2026-03-07 |
0.8626 EUR |
5,402,284.7100 USDC |
0.8614 EUR |
0.8612 EUR |
0.8626 EUR |
0.8626 EUR |
| 2026-03-06 |
0.8616 EUR |
41,207,597.5500 USDC |
0.8618 EUR |
0.8607 EUR |
0.8663 EUR |
0.8616 EUR |
| 2026-03-05 |
0.8618 EUR |
43,741,625.0100 USDC |
0.8596 EUR |
0.8588 EUR |
0.8654 EUR |
0.8618 EUR |
| 2026-03-04 |
0.8601 EUR |
32,301,147.8400 USDC |
0.8612 EUR |
0.8583 EUR |
0.8638 EUR |
0.8601 EUR |
| 2026-03-03 |
0.8608 EUR |
57,594,112.3300 USDC |
0.8551 EUR |
0.8534 EUR |
0.8673 EUR |
0.8608 EUR |
| 2026-03-02 |
0.8550 EUR |
47,463,902.0900 USDC |
0.8507 EUR |
0.8481 EUR |
0.8566 EUR |
0.8550 EUR |
| 2026-03-01 |
0.8474 EUR |
12,175,627.9400 USDC |
0.8476 EUR |
0.8466 EUR |
0.8479 EUR |
0.8474 EUR |
| 2026-02-28 |
0.8478 EUR |
14,791,365.7900 USDC |
0.8472 EUR |
0.8469 EUR |
0.8490 EUR |
0.8478 EUR |
| 2026-02-27 |
0.8469 EUR |
60,585,115.0700 USDC |
0.8477 EUR |
0.8458 EUR |
0.8486 EUR |
0.8469 EUR |
| 2026-02-26 |
0.8490 EUR |
41,233,412.6600 USDC |
0.8466 EUR |
0.8455 EUR |
0.8496 EUR |
0.8490 EUR |
| 2026-02-25 |
0.8472 EUR |
42,594,362.4000 USDC |
0.8495 EUR |
0.8467 EUR |
0.8498 EUR |
0.8472 EUR |