Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9360 EUR |
637,310.4800 USDC |
0.9357 EUR |
0.9346 EUR |
0.9367 EUR |
0.9360 EUR |
| 2024-04-26 |
0.9358 EUR |
6,273,726.7300 USDC |
0.9327 EUR |
0.9303 EUR |
0.9370 EUR |
0.9358 EUR |
| 2024-04-25 |
0.9324 EUR |
9,158,419.0800 USDC |
0.9350 EUR |
0.9315 EUR |
0.9366 EUR |
0.9324 EUR |
| 2024-04-24 |
0.9353 EUR |
683,240.7700 USDC |
0.9357 EUR |
0.9343 EUR |
0.9358 EUR |
0.9353 EUR |
| 2024-04-23 |
0.9344 EUR |
1,890,386.3300 USDC |
0.9351 EUR |
0.9339 EUR |
0.9357 EUR |
0.9344 EUR |
| 2024-04-22 |
0.9387 EUR |
10,452,096.8100 USDC |
0.9388 EUR |
0.9373 EUR |
0.9416 EUR |
0.9387 EUR |
| 2024-04-21 |
0.9387 EUR |
6,157,242.5100 USDC |
0.9401 EUR |
0.9385 EUR |
0.9406 EUR |
0.9387 EUR |
| 2024-04-20 |
0.9404 EUR |
5,329,441.4600 USDC |
0.9396 EUR |
0.9393 EUR |
0.9411 EUR |
0.9404 EUR |
| 2024-04-19 |
0.9395 EUR |
11,314,977.0400 USDC |
0.9402 EUR |
0.9335 EUR |
0.9431 EUR |
0.9395 EUR |
| 2024-04-18 |
0.9402 EUR |
11,040,335.5900 USDC |
0.9381 EUR |
0.9345 EUR |
0.9407 EUR |
0.9402 EUR |
| 2024-04-17 |
0.9379 EUR |
9,805,415.4000 USDC |
0.9419 EUR |
0.9374 EUR |
0.9433 EUR |
0.9379 EUR |
| 2024-04-16 |
0.9417 EUR |
8,697,711.9500 USDC |
0.9419 EUR |
0.9400 EUR |
0.9466 EUR |
0.9417 EUR |
| 2024-04-15 |
0.9417 EUR |
8,003,604.0000 USDC |
0.9405 EUR |
0.9330 EUR |
0.9425 EUR |
0.9417 EUR |
| 2024-04-14 |
0.9406 EUR |
7,639,986.2700 USDC |
0.9534 EUR |
0.9401 EUR |
0.9584 EUR |
0.9406 EUR |
| 2024-04-13 |
0.9491 EUR |
10,075,906.4200 USDC |
0.9444 EUR |
0.9403 EUR |
0.9584 EUR |
0.9491 EUR |
| 2024-04-12 |
0.9446 EUR |
12,670,901.1600 USDC |
0.9324 EUR |
0.9321 EUR |
0.9465 EUR |
0.9446 EUR |
| 2024-04-11 |
0.9323 EUR |
3,995,296.3700 USDC |
0.9310 EUR |
0.9298 EUR |
0.9343 EUR |
0.9323 EUR |
| 2024-04-10 |
0.9311 EUR |
7,478,986.0500 USDC |
0.9214 EUR |
0.9199 EUR |
0.9323 EUR |
0.9311 EUR |
| 2024-04-09 |
0.9211 EUR |
5,590,877.5700 USDC |
0.9199 EUR |
0.9190 EUR |
0.9224 EUR |
0.9211 EUR |
| 2024-04-08 |
0.9201 EUR |
8,746,444.5700 USDC |
0.9233 EUR |
0.9184 EUR |
0.9268 EUR |
0.9201 EUR |
| 2024-04-07 |
0.9231 EUR |
3,583,944.5600 USDC |
0.9231 EUR |
0.9218 EUR |
0.9238 EUR |
0.9231 EUR |
| 2024-04-06 |
0.9234 EUR |
2,535,767.5800 USDC |
0.9232 EUR |
0.9229 EUR |
0.9242 EUR |
0.9234 EUR |
| 2024-04-05 |
0.9232 EUR |
8,238,007.6800 USDC |
0.9234 EUR |
0.9216 EUR |
0.9275 EUR |
0.9232 EUR |
| 2024-04-04 |
0.9234 EUR |
9,063,603.3900 USDC |
0.9238 EUR |
0.9203 EUR |
0.9240 EUR |
0.9234 EUR |
| 2024-04-03 |
0.9239 EUR |
11,111,635.7800 USDC |
0.9296 EUR |
0.9236 EUR |
0.9307 EUR |
0.9239 EUR |
| 2024-04-02 |
0.9300 EUR |
12,832,426.5000 USDC |
0.9315 EUR |
0.9287 EUR |
0.9331 EUR |
0.9300 EUR |
| 2024-04-01 |
0.9313 EUR |
8,001,139.1400 USDC |
0.9271 EUR |
0.9259 EUR |
0.9321 EUR |
0.9313 EUR |
| 2024-03-31 |
0.9270 EUR |
4,528,674.7700 USDC |
0.9276 EUR |
0.9265 EUR |
0.9278 EUR |
0.9270 EUR |
| 2024-03-30 |
0.9276 EUR |
4,173,848.5800 USDC |
0.9269 EUR |
0.9261 EUR |
0.9276 EUR |
0.9276 EUR |
| 2024-03-29 |
0.9269 EUR |
8,252,070.9800 USDC |
0.9267 EUR |
0.9213 EUR |
0.9309 EUR |
0.9269 EUR |
| 2024-03-28 |
0.9266 EUR |
9,540,137.1600 USDC |
0.9248 EUR |
0.9239 EUR |
0.9286 EUR |
0.9266 EUR |
| 2024-03-27 |
0.9251 EUR |
13,219,864.1500 USDC |
0.9228 EUR |
0.9207 EUR |
0.9253 EUR |
0.9251 EUR |
| 2024-03-26 |
0.9227 EUR |
11,100,698.1800 USDC |
0.9217 EUR |
0.9150 EUR |
0.9236 EUR |
0.9227 EUR |
| 2024-03-25 |
0.9217 EUR |
11,176,713.2100 USDC |
0.9254 EUR |
0.9210 EUR |
0.9260 EUR |
0.9217 EUR |
| 2024-03-24 |
0.9254 EUR |
4,911,335.2700 USDC |
0.9260 EUR |
0.9196 EUR |
0.9268 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9260 EUR |
4,153,995.3100 USDC |
0.9263 EUR |
0.9259 EUR |
0.9269 EUR |
0.9260 EUR |
| 2024-03-22 |
0.9264 EUR |
8,460,984.0500 USDC |
0.9211 EUR |
0.9194 EUR |
0.9291 EUR |
0.9264 EUR |
| 2024-03-21 |
0.9211 EUR |
7,718,980.3800 USDC |
0.9153 EUR |
0.9145 EUR |
0.9249 EUR |
0.9211 EUR |
| 2024-03-20 |
0.9165 EUR |
11,123,129.8200 USDC |
0.9207 EUR |
0.9077 EUR |
0.9250 EUR |
0.9165 EUR |
| 2024-03-19 |
0.9204 EUR |
11,174,000.3500 USDC |
0.9195 EUR |
0.9066 EUR |
0.9250 EUR |
0.9204 EUR |
| 2024-03-18 |
0.9196 EUR |
7,484,807.6400 USDC |
0.9190 EUR |
0.9175 EUR |
0.9211 EUR |
0.9196 EUR |
| 2024-03-17 |
0.9188 EUR |
5,417,431.1200 USDC |
0.9178 EUR |
0.9168 EUR |
0.9281 EUR |
0.9188 EUR |
| 2024-03-16 |
0.9183 EUR |
4,952,240.1500 USDC |
0.9190 EUR |
0.9180 EUR |
0.9204 EUR |
0.9183 EUR |
| 2024-03-15 |
0.9193 EUR |
10,692,726.4400 USDC |
0.9196 EUR |
0.9174 EUR |
0.9212 EUR |
0.9193 EUR |
| 2024-03-14 |
0.9195 EUR |
7,703,348.3300 USDC |
0.9133 EUR |
0.9133 EUR |
0.9198 EUR |
0.9195 EUR |
| 2024-03-13 |
0.9135 EUR |
8,656,870.1100 USDC |
0.9152 EUR |
0.9117 EUR |
0.9159 EUR |
0.9135 EUR |
| 2024-03-12 |
0.9153 EUR |
9,185,885.8800 USDC |
0.9117 EUR |
0.9100 EUR |
0.9179 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9118 EUR |
13,482,097.5100 USDC |
0.9137 EUR |
0.9090 EUR |
0.9150 EUR |
0.9118 EUR |
| 2024-03-10 |
0.9136 EUR |
5,155,758.0800 USDC |
0.9134 EUR |
0.9126 EUR |
0.9144 EUR |
0.9136 EUR |
| 2024-03-09 |
0.9133 EUR |
4,585,741.2800 USDC |
0.9138 EUR |
0.9121 EUR |
0.9147 EUR |
0.9133 EUR |