Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.8485 EUR |
3,730,140.2900 USDC |
0.8487 EUR |
0.8480 EUR |
0.8488 EUR |
0.8485 EUR |
| 2026-02-07 |
0.8488 EUR |
10,542,278.4100 USDC |
0.8486 EUR |
0.8477 EUR |
0.8503 EUR |
0.8488 EUR |
| 2026-02-06 |
0.8477 EUR |
42,243,804.0300 USDC |
0.8495 EUR |
0.8467 EUR |
0.8509 EUR |
0.8477 EUR |
| 2026-02-05 |
0.8483 EUR |
27,949,595.8400 USDC |
0.8473 EUR |
0.8456 EUR |
0.8487 EUR |
0.8483 EUR |
| 2026-02-04 |
0.8478 EUR |
34,812,186.5500 USDC |
0.8465 EUR |
0.8450 EUR |
0.8481 EUR |
0.8478 EUR |
| 2026-02-03 |
0.8462 EUR |
35,896,851.6300 USDC |
0.8479 EUR |
0.8461 EUR |
0.8515 EUR |
0.8462 EUR |
| 2026-02-02 |
0.8477 EUR |
47,196,466.1500 USDC |
0.8442 EUR |
0.8419 EUR |
0.8487 EUR |
0.8477 EUR |
| 2026-02-01 |
0.8444 EUR |
9,142,524.8700 USDC |
0.8463 EUR |
0.8441 EUR |
0.8466 EUR |
0.8444 EUR |
| 2026-01-31 |
0.8458 EUR |
16,474,477.7000 USDC |
0.8440 EUR |
0.8433 EUR |
0.8481 EUR |
0.8458 EUR |
| 2026-01-30 |
0.8432 EUR |
44,811,823.4900 USDC |
0.8357 EUR |
0.8353 EUR |
0.8446 EUR |
0.8432 EUR |
| 2026-01-29 |
0.8364 EUR |
44,464,397.4300 USDC |
0.8348 EUR |
0.8338 EUR |
0.8404 EUR |
0.8364 EUR |
| 2026-01-28 |
0.8353 EUR |
57,491,681.6700 USDC |
0.8316 EUR |
0.8293 EUR |
0.8450 EUR |
0.8353 EUR |
| 2026-01-27 |
0.8300 EUR |
50,990,707.4700 USDC |
0.8419 EUR |
0.8281 EUR |
0.8437 EUR |
0.8300 EUR |
| 2026-01-26 |
0.8418 EUR |
35,373,847.7400 USDC |
0.8430 EUR |
0.8402 EUR |
0.8448 EUR |
0.8418 EUR |
| 2026-01-25 |
0.8430 EUR |
19,028,672.1000 USDC |
0.8459 EUR |
0.8427 EUR |
0.8461 EUR |
0.8430 EUR |
| 2026-01-24 |
0.8458 EUR |
11,577,727.2200 USDC |
0.8458 EUR |
0.8455 EUR |
0.8465 EUR |
0.8458 EUR |
| 2026-01-23 |
0.8457 EUR |
49,102,353.1100 USDC |
0.8508 EUR |
0.8452 EUR |
0.8526 EUR |
0.8457 EUR |
| 2026-01-22 |
0.8515 EUR |
36,451,780.4600 USDC |
0.8568 EUR |
0.8510 EUR |
0.8568 EUR |
0.8515 EUR |
| 2026-01-21 |
0.8550 EUR |
35,159,062.2700 USDC |
0.8527 EUR |
0.8517 EUR |
0.8552 EUR |
0.8550 EUR |
| 2026-01-20 |
0.8525 EUR |
24,525,636.0100 USDC |
0.8591 EUR |
0.8490 EUR |
0.8596 EUR |
0.8525 EUR |
| 2026-01-19 |
0.8590 EUR |
14,555,518.8500 USDC |
0.8607 EUR |
0.8586 EUR |
0.8616 EUR |
0.8590 EUR |
| 2026-01-18 |
0.8626 EUR |
5,046,354.1300 USDC |
0.8628 EUR |
0.8622 EUR |
0.8631 EUR |
0.8626 EUR |
| 2026-01-17 |
0.8633 EUR |
5,652,297.1500 USDC |
0.8619 EUR |
0.8618 EUR |
0.8633 EUR |
0.8633 EUR |
| 2026-01-16 |
0.8621 EUR |
26,180,406.7000 USDC |
0.8613 EUR |
0.8598 EUR |
0.8632 EUR |
0.8621 EUR |
| 2026-01-15 |
0.8609 EUR |
24,740,901.5500 USDC |
0.8587 EUR |
0.8582 EUR |
0.8622 EUR |
0.8609 EUR |
| 2026-01-14 |
0.8588 EUR |
33,282,535.2200 USDC |
0.8585 EUR |
0.8575 EUR |
0.8593 EUR |
0.8588 EUR |
| 2026-01-13 |
0.8583 EUR |
22,729,721.4900 USDC |
0.8571 EUR |
0.8563 EUR |
0.8592 EUR |
0.8583 EUR |
| 2026-01-12 |
0.8566 EUR |
31,342,303.2400 USDC |
0.8602 EUR |
0.8534 EUR |
0.8605 EUR |
0.8566 EUR |
| 2026-01-11 |
0.8598 EUR |
9,628,460.5700 USDC |
0.8603 EUR |
0.8591 EUR |
0.8604 EUR |
0.8598 EUR |
| 2026-01-10 |
0.8601 EUR |
4,712,559.9700 USDC |
0.8597 EUR |
0.8595 EUR |
0.8602 EUR |
0.8601 EUR |
| 2026-01-09 |
0.8596 EUR |
44,915,251.1000 USDC |
0.8580 EUR |
0.8577 EUR |
0.8608 EUR |
0.8596 EUR |
| 2026-01-08 |
0.8579 EUR |
31,738,157.5600 USDC |
0.8565 EUR |
0.8559 EUR |
0.8590 EUR |
0.8579 EUR |
| 2026-01-07 |
0.8567 EUR |
22,130,948.8400 USDC |
0.8557 EUR |
0.8545 EUR |
0.8569 EUR |
0.8567 EUR |
| 2026-01-06 |
0.8556 EUR |
23,303,299.0200 USDC |
0.8536 EUR |
0.8518 EUR |
0.8560 EUR |
0.8556 EUR |
| 2026-01-05 |
0.8532 EUR |
42,858,156.5900 USDC |
0.8545 EUR |
0.8531 EUR |
0.8577 EUR |
0.8532 EUR |
| 2026-01-04 |
0.8536 EUR |
9,706,687.3100 USDC |
0.8540 EUR |
0.8535 EUR |
0.8549 EUR |
0.8536 EUR |
| 2026-01-03 |
0.8540 EUR |
11,253,721.0400 USDC |
0.8535 EUR |
0.8526 EUR |
0.8540 EUR |
0.8540 EUR |
| 2026-01-02 |
0.8533 EUR |
36,043,651.4200 USDC |
0.8508 EUR |
0.8498 EUR |
0.8536 EUR |
0.8533 EUR |
| 2026-01-01 |
0.8508 EUR |
10,721,963.6300 USDC |
0.8507 EUR |
0.8494 EUR |
0.8518 EUR |
0.8508 EUR |
| 2025-12-31 |
0.8505 EUR |
31,987,890.2500 USDC |
0.8509 EUR |
0.8491 EUR |
0.8527 EUR |
0.8505 EUR |
| 2025-12-30 |
0.8503 EUR |
34,102,768.2700 USDC |
0.8494 EUR |
0.8489 EUR |
0.8513 EUR |
0.8503 EUR |
| 2025-12-29 |
0.8492 EUR |
42,708,802.8800 USDC |
0.8489 EUR |
0.8472 EUR |
0.8508 EUR |
0.8492 EUR |
| 2025-12-28 |
0.8484 EUR |
21,157,429.7100 USDC |
0.8489 EUR |
0.8469 EUR |
0.8491 EUR |
0.8484 EUR |
| 2025-12-27 |
0.8491 EUR |
7,535,174.8400 USDC |
0.8497 EUR |
0.8488 EUR |
0.8497 EUR |
0.8491 EUR |
| 2025-12-26 |
0.8495 EUR |
30,387,216.4400 USDC |
0.8487 EUR |
0.8472 EUR |
0.8503 EUR |
0.8495 EUR |
| 2025-12-25 |
0.8488 EUR |
11,899,908.0800 USDC |
0.8490 EUR |
0.8483 EUR |
0.8493 EUR |
0.8488 EUR |
| 2025-12-24 |
0.8491 EUR |
26,932,293.7200 USDC |
0.8476 EUR |
0.8417 EUR |
0.8493 EUR |
0.8491 EUR |
| 2025-12-23 |
0.8484 EUR |
51,634,415.9900 USDC |
0.8500 EUR |
0.8473 EUR |
0.8537 EUR |
0.8484 EUR |
| 2025-12-22 |
0.8506 EUR |
47,194,080.1700 USDC |
0.8534 EUR |
0.8498 EUR |
0.8535 EUR |
0.8506 EUR |
| 2025-12-21 |
0.8535 EUR |
7,762,652.2500 USDC |
0.8540 EUR |
0.8530 EUR |
0.8543 EUR |
0.8535 EUR |