Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.8817 EUR |
8,243,681.9700 USDC |
0.8809 EUR |
0.8807 EUR |
0.8837 EUR |
0.8817 EUR |
| 2025-04-12 |
0.8811 EUR |
8,562,747.7600 USDC |
0.8805 EUR |
0.8800 EUR |
0.8825 EUR |
0.8811 EUR |
| 2025-04-11 |
0.8806 EUR |
46,544,666.8100 USDC |
0.8886 EUR |
0.8719 EUR |
0.8891 EUR |
0.8806 EUR |
| 2025-04-10 |
0.8916 EUR |
26,756,265.4200 USDC |
0.9134 EUR |
0.8896 EUR |
0.9135 EUR |
0.8916 EUR |
| 2025-04-09 |
0.9134 EUR |
34,996,428.8500 USDC |
0.9107 EUR |
0.9015 EUR |
0.9161 EUR |
0.9134 EUR |
| 2025-04-08 |
0.9112 EUR |
26,197,145.2100 USDC |
0.9164 EUR |
0.9101 EUR |
0.9200 EUR |
0.9112 EUR |
| 2025-04-07 |
0.9168 EUR |
37,030,851.3600 USDC |
0.9098 EUR |
0.9043 EUR |
0.9200 EUR |
0.9168 EUR |
| 2025-04-06 |
0.9182 EUR |
14,055,871.4700 USDC |
0.9121 EUR |
0.9093 EUR |
0.9186 EUR |
0.9182 EUR |
| 2025-04-05 |
0.9121 EUR |
3,407,270.4100 USDC |
0.9125 EUR |
0.9112 EUR |
0.9127 EUR |
0.9121 EUR |
| 2025-04-04 |
0.9124 EUR |
35,182,438.6400 USDC |
0.9055 EUR |
0.9004 EUR |
0.9152 EUR |
0.9124 EUR |
| 2025-04-03 |
0.9054 EUR |
41,460,659.8300 USDC |
0.9170 EUR |
0.8975 EUR |
0.9191 EUR |
0.9054 EUR |
| 2025-04-02 |
0.9241 EUR |
34,031,711.6300 USDC |
0.9264 EUR |
0.9155 EUR |
0.9275 EUR |
0.9241 EUR |
| 2025-04-01 |
0.9264 EUR |
20,587,156.6200 USDC |
0.9245 EUR |
0.9233 EUR |
0.9280 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9247 EUR |
19,610,867.0600 USDC |
0.9242 EUR |
0.9218 EUR |
0.9295 EUR |
0.9247 EUR |
| 2025-03-30 |
0.9240 EUR |
6,884,203.2700 USDC |
0.9244 EUR |
0.9238 EUR |
0.9254 EUR |
0.9240 EUR |
| 2025-03-29 |
0.9244 EUR |
6,506,397.7900 USDC |
0.9241 EUR |
0.9235 EUR |
0.9246 EUR |
0.9244 EUR |
| 2025-03-28 |
0.9240 EUR |
25,581,230.0400 USDC |
0.9258 EUR |
0.9230 EUR |
0.9291 EUR |
0.9240 EUR |
| 2025-03-27 |
0.9266 EUR |
16,768,119.7900 USDC |
0.9311 EUR |
0.9244 EUR |
0.9312 EUR |
0.9266 EUR |
| 2025-03-26 |
0.9309 EUR |
20,988,209.2300 USDC |
0.9270 EUR |
0.9257 EUR |
0.9310 EUR |
0.9309 EUR |
| 2025-03-25 |
0.9271 EUR |
24,550,729.9400 USDC |
0.9257 EUR |
0.9236 EUR |
0.9278 EUR |
0.9271 EUR |
| 2025-03-24 |
0.9257 EUR |
39,099,542.1800 USDC |
0.9229 EUR |
0.9210 EUR |
0.9280 EUR |
0.9257 EUR |
| 2025-03-23 |
0.9242 EUR |
6,229,700.1400 USDC |
0.9243 EUR |
0.9235 EUR |
0.9250 EUR |
0.9242 EUR |
| 2025-03-22 |
0.9246 EUR |
4,276,221.7000 USDC |
0.9243 EUR |
0.9241 EUR |
0.9250 EUR |
0.9246 EUR |
| 2025-03-21 |
0.9246 EUR |
22,033,434.8700 USDC |
0.9214 EUR |
0.9198 EUR |
0.9254 EUR |
0.9246 EUR |
| 2025-03-20 |
0.9212 EUR |
19,925,915.2400 USDC |
0.9165 EUR |
0.9159 EUR |
0.9246 EUR |
0.9212 EUR |
| 2025-03-19 |
0.9168 EUR |
30,336,752.8000 USDC |
0.9142 EUR |
0.9136 EUR |
0.9235 EUR |
0.9168 EUR |
| 2025-03-18 |
0.9139 EUR |
27,721,146.7800 USDC |
0.9159 EUR |
0.9130 EUR |
0.9179 EUR |
0.9139 EUR |
| 2025-03-17 |
0.9159 EUR |
25,221,441.9900 USDC |
0.9194 EUR |
0.9151 EUR |
0.9201 EUR |
0.9159 EUR |
| 2025-03-16 |
0.9197 EUR |
4,709,203.0400 USDC |
0.9200 EUR |
0.9192 EUR |
0.9202 EUR |
0.9197 EUR |
| 2025-03-15 |
0.9202 EUR |
6,709,052.0500 USDC |
0.9195 EUR |
0.9192 EUR |
0.9205 EUR |
0.9202 EUR |
| 2025-03-14 |
0.9195 EUR |
27,718,424.6500 USDC |
0.9215 EUR |
0.9161 EUR |
0.9240 EUR |
0.9195 EUR |
| 2025-03-13 |
0.9217 EUR |
21,383,259.2000 USDC |
0.9188 EUR |
0.9180 EUR |
0.9242 EUR |
0.9217 EUR |
| 2025-03-12 |
0.9187 EUR |
33,412,648.1600 USDC |
0.9168 EUR |
0.9150 EUR |
0.9198 EUR |
0.9187 EUR |
| 2025-03-11 |
0.9167 EUR |
31,983,277.0100 USDC |
0.9224 EUR |
0.9139 EUR |
0.9230 EUR |
0.9167 EUR |
| 2025-03-10 |
0.9231 EUR |
35,368,898.2800 USDC |
0.9209 EUR |
0.9200 EUR |
0.9256 EUR |
0.9231 EUR |
| 2025-03-09 |
0.9216 EUR |
13,435,301.4500 USDC |
0.9238 EUR |
0.9205 EUR |
0.9240 EUR |
0.9216 EUR |
| 2025-03-08 |
0.9237 EUR |
4,310,621.5100 USDC |
0.9231 EUR |
0.9230 EUR |
0.9242 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9232 EUR |
30,802,250.5500 USDC |
0.9273 EUR |
0.9190 EUR |
0.9278 EUR |
0.9232 EUR |
| 2025-03-06 |
0.9280 EUR |
31,186,075.7400 USDC |
0.9270 EUR |
0.9220 EUR |
0.9292 EUR |
0.9280 EUR |
| 2025-03-05 |
0.9273 EUR |
28,860,187.0400 USDC |
0.9418 EUR |
0.9263 EUR |
0.9440 EUR |
0.9273 EUR |
| 2025-03-04 |
0.9430 EUR |
37,010,166.5800 USDC |
0.9539 EUR |
0.9422 EUR |
0.9580 EUR |
0.9430 EUR |
| 2025-03-03 |
0.9543 EUR |
29,866,004.3000 USDC |
0.9615 EUR |
0.9524 EUR |
0.9626 EUR |
0.9543 EUR |
| 2025-03-02 |
0.9614 EUR |
21,265,608.5700 USDC |
0.9650 EUR |
0.9610 EUR |
0.9665 EUR |
0.9614 EUR |
| 2025-03-01 |
0.9650 EUR |
7,764,069.5700 USDC |
0.9641 EUR |
0.9638 EUR |
0.9651 EUR |
0.9650 EUR |
| 2025-02-28 |
0.9638 EUR |
24,455,353.3400 USDC |
0.9618 EUR |
0.9601 EUR |
0.9670 EUR |
0.9638 EUR |
| 2025-02-27 |
0.9546 EUR |
6,119,829.6200 USDC |
0.9534 EUR |
0.9534 EUR |
0.9560 EUR |
0.9546 EUR |
| 2025-02-26 |
0.9535 EUR |
20,525,022.5500 USDC |
0.9512 EUR |
0.9503 EUR |
0.9551 EUR |
0.9535 EUR |
| 2025-02-25 |
0.9511 EUR |
26,134,586.4800 USDC |
0.9561 EUR |
0.9504 EUR |
0.9600 EUR |
0.9511 EUR |
| 2025-02-24 |
0.9562 EUR |
26,241,574.2000 USDC |
0.9544 EUR |
0.9500 EUR |
0.9570 EUR |
0.9562 EUR |
| 2025-02-23 |
0.9543 EUR |
7,785,360.9100 USDC |
0.9559 EUR |
0.9536 EUR |
0.9561 EUR |
0.9543 EUR |