Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.8581 EUR |
20,928,822.4100 USDC |
0.8561 EUR |
0.8560 EUR |
0.8596 EUR |
0.8581 EUR |
| 2025-08-07 |
0.8569 EUR |
23,833,062.3400 USDC |
0.8574 EUR |
0.8549 EUR |
0.8615 EUR |
0.8569 EUR |
| 2025-08-06 |
0.8575 EUR |
27,379,073.9100 USDC |
0.8637 EUR |
0.8520 EUR |
0.8670 EUR |
0.8575 EUR |
| 2025-08-05 |
0.8636 EUR |
24,531,802.5900 USDC |
0.8634 EUR |
0.8631 EUR |
0.8711 EUR |
0.8636 EUR |
| 2025-08-04 |
0.8638 EUR |
34,800,092.5200 USDC |
0.8641 EUR |
0.8630 EUR |
0.8672 EUR |
0.8638 EUR |
| 2025-08-03 |
0.8644 EUR |
7,342,712.2300 USDC |
0.8637 EUR |
0.8633 EUR |
0.8656 EUR |
0.8644 EUR |
| 2025-08-02 |
0.8635 EUR |
8,243,227.8200 USDC |
0.8640 EUR |
0.8580 EUR |
0.8649 EUR |
0.8635 EUR |
| 2025-08-01 |
0.8640 EUR |
39,656,175.0300 USDC |
0.8758 EUR |
0.8627 EUR |
0.8777 EUR |
0.8640 EUR |
| 2025-07-31 |
0.8757 EUR |
29,566,891.0200 USDC |
0.8747 EUR |
0.8721 EUR |
0.8769 EUR |
0.8757 EUR |
| 2025-07-30 |
0.8746 EUR |
32,354,209.6700 USDC |
0.8656 EUR |
0.8641 EUR |
0.8770 EUR |
0.8746 EUR |
| 2025-07-29 |
0.8656 EUR |
31,597,654.6900 USDC |
0.8622 EUR |
0.8619 EUR |
0.8678 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8623 EUR |
38,136,671.4800 USDC |
0.8504 EUR |
0.8492 EUR |
0.8630 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8502 EUR |
13,683,713.9800 USDC |
0.8510 EUR |
0.8495 EUR |
0.8515 EUR |
0.8502 EUR |
| 2025-07-26 |
0.8510 EUR |
6,623,529.5500 USDC |
0.8512 EUR |
0.8509 EUR |
0.8516 EUR |
0.8510 EUR |
| 2025-07-25 |
0.8513 EUR |
35,934,074.5000 USDC |
0.8505 EUR |
0.8503 EUR |
0.8544 EUR |
0.8513 EUR |
| 2025-07-24 |
0.8511 EUR |
33,311,510.4600 USDC |
0.8493 EUR |
0.8484 EUR |
0.8522 EUR |
0.8511 EUR |
| 2025-07-23 |
0.8492 EUR |
30,441,599.1900 USDC |
0.8517 EUR |
0.8485 EUR |
0.8536 EUR |
0.8492 EUR |
| 2025-07-22 |
0.8508 EUR |
23,563,652.5700 USDC |
0.8550 EUR |
0.8502 EUR |
0.8558 EUR |
0.8508 EUR |
| 2025-07-21 |
0.8549 EUR |
52,430,265.5300 USDC |
0.8594 EUR |
0.8534 EUR |
0.8608 EUR |
0.8549 EUR |
| 2025-07-20 |
0.8589 EUR |
12,622,684.3900 USDC |
0.8597 EUR |
0.8573 EUR |
0.8598 EUR |
0.8589 EUR |
| 2025-07-19 |
0.8598 EUR |
5,268,990.4000 USDC |
0.8595 EUR |
0.8592 EUR |
0.8601 EUR |
0.8598 EUR |
| 2025-07-18 |
0.8595 EUR |
27,889,954.8400 USDC |
0.8598 EUR |
0.8501 EUR |
0.8607 EUR |
0.8595 EUR |
| 2025-07-17 |
0.8616 EUR |
22,290,691.5300 USDC |
0.8589 EUR |
0.8589 EUR |
0.8645 EUR |
0.8616 EUR |
| 2025-07-16 |
0.8585 EUR |
33,966,631.7300 USDC |
0.8610 EUR |
0.8532 EUR |
0.8645 EUR |
0.8585 EUR |
| 2025-07-15 |
0.8617 EUR |
28,208,841.0300 USDC |
0.8562 EUR |
0.8546 EUR |
0.8623 EUR |
0.8617 EUR |
| 2025-07-14 |
0.8557 EUR |
39,953,943.6600 USDC |
0.8534 EUR |
0.8483 EUR |
0.8565 EUR |
0.8557 EUR |
| 2025-07-13 |
0.8539 EUR |
15,704,424.1300 USDC |
0.8507 EUR |
0.8480 EUR |
0.8541 EUR |
0.8539 EUR |
| 2025-07-12 |
0.8501 EUR |
12,522,893.3400 USDC |
0.8511 EUR |
0.8491 EUR |
0.8516 EUR |
0.8501 EUR |
| 2025-07-11 |
0.8528 EUR |
29,729,261.4800 USDC |
0.8521 EUR |
0.8500 EUR |
0.8561 EUR |
0.8528 EUR |
| 2025-07-10 |
0.8538 EUR |
28,997,789.5000 USDC |
0.8518 EUR |
0.8510 EUR |
0.8573 EUR |
0.8538 EUR |
| 2025-07-09 |
0.8529 EUR |
23,032,514.8600 USDC |
0.8531 EUR |
0.8516 EUR |
0.8555 EUR |
0.8529 EUR |
| 2025-07-08 |
0.8530 EUR |
20,950,108.1300 USDC |
0.8520 EUR |
0.8502 EUR |
0.8559 EUR |
0.8530 EUR |
| 2025-07-07 |
0.8549 EUR |
35,049,056.0400 USDC |
0.8489 EUR |
0.8485 EUR |
0.8557 EUR |
0.8549 EUR |
| 2025-07-06 |
0.8493 EUR |
3,516,102.9400 USDC |
0.8497 EUR |
0.8492 EUR |
0.8498 EUR |
0.8493 EUR |
| 2025-07-05 |
0.8498 EUR |
4,223,349.7600 USDC |
0.8496 EUR |
0.8494 EUR |
0.8500 EUR |
0.8498 EUR |
| 2025-07-04 |
0.8495 EUR |
20,678,118.1100 USDC |
0.8498 EUR |
0.8486 EUR |
0.8527 EUR |
0.8495 EUR |
| 2025-07-03 |
0.8502 EUR |
22,042,951.4400 USDC |
0.8474 EUR |
0.8467 EUR |
0.8532 EUR |
0.8502 EUR |
| 2025-07-02 |
0.8472 EUR |
24,005,463.5600 USDC |
0.8473 EUR |
0.8469 EUR |
0.8514 EUR |
0.8472 EUR |
| 2025-07-01 |
0.8475 EUR |
30,321,481.6500 USDC |
0.8485 EUR |
0.8457 EUR |
0.8504 EUR |
0.8475 EUR |
| 2025-06-30 |
0.8486 EUR |
40,527,851.6700 USDC |
0.8528 EUR |
0.8482 EUR |
0.8541 EUR |
0.8486 EUR |
| 2025-06-29 |
0.8531 EUR |
5,429,869.7900 USDC |
0.8536 EUR |
0.8526 EUR |
0.8537 EUR |
0.8531 EUR |
| 2025-06-28 |
0.8535 EUR |
3,740,711.0700 USDC |
0.8537 EUR |
0.8534 EUR |
0.8549 EUR |
0.8535 EUR |
| 2025-06-27 |
0.8536 EUR |
22,567,728.8100 USDC |
0.8550 EUR |
0.8510 EUR |
0.8600 EUR |
0.8536 EUR |
| 2025-06-26 |
0.8551 EUR |
28,078,255.9000 USDC |
0.8560 EUR |
0.8445 EUR |
0.8608 EUR |
0.8551 EUR |
| 2025-06-25 |
0.8580 EUR |
19,813,204.4000 USDC |
0.8613 EUR |
0.8561 EUR |
0.8628 EUR |
0.8580 EUR |
| 2025-06-24 |
0.8601 EUR |
16,559,990.8400 USDC |
0.8623 EUR |
0.8591 EUR |
0.8635 EUR |
0.8601 EUR |
| 2025-06-23 |
0.8627 EUR |
35,622,360.1000 USDC |
0.8694 EUR |
0.8620 EUR |
0.8725 EUR |
0.8627 EUR |
| 2025-06-22 |
0.8675 EUR |
9,148,414.1300 USDC |
0.8682 EUR |
0.8667 EUR |
0.8688 EUR |
0.8675 EUR |
| 2025-06-21 |
0.8680 EUR |
3,998,613.1100 USDC |
0.8681 EUR |
0.8678 EUR |
0.8684 EUR |
0.8680 EUR |
| 2025-06-20 |
0.8668 EUR |
23,477,269.9700 USDC |
0.8683 EUR |
0.8663 EUR |
0.8698 EUR |
0.8668 EUR |