Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.8739 EUR |
28,536,640.0400 USDC |
0.8812 EUR |
0.8732 EUR |
0.8812 EUR |
0.8739 EUR |
| 2025-06-01 |
0.8816 EUR |
6,221,771.2700 USDC |
0.8820 EUR |
0.8812 EUR |
0.8823 EUR |
0.8816 EUR |
| 2025-05-31 |
0.8822 EUR |
7,367,196.4600 USDC |
0.8815 EUR |
0.8795 EUR |
0.8830 EUR |
0.8822 EUR |
| 2025-05-30 |
0.8812 EUR |
27,490,892.5900 USDC |
0.8791 EUR |
0.8784 EUR |
0.8839 EUR |
0.8812 EUR |
| 2025-05-29 |
0.8797 EUR |
27,818,063.9000 USDC |
0.8899 EUR |
0.8785 EUR |
0.8904 EUR |
0.8797 EUR |
| 2025-05-28 |
0.8865 EUR |
24,057,259.3700 USDC |
0.8817 EUR |
0.8803 EUR |
0.8866 EUR |
0.8865 EUR |
| 2025-05-27 |
0.8818 EUR |
26,097,764.9800 USDC |
0.8779 EUR |
0.8765 EUR |
0.8827 EUR |
0.8818 EUR |
| 2025-05-26 |
0.8781 EUR |
27,501,231.7700 USDC |
0.8793 EUR |
0.8759 EUR |
0.8795 EUR |
0.8781 EUR |
| 2025-05-25 |
0.8792 EUR |
7,907,149.4700 USDC |
0.8803 EUR |
0.8789 EUR |
0.8806 EUR |
0.8792 EUR |
| 2025-05-24 |
0.8802 EUR |
3,920,925.7100 USDC |
0.8802 EUR |
0.8798 EUR |
0.8805 EUR |
0.8802 EUR |
| 2025-05-23 |
0.8798 EUR |
25,096,043.4200 USDC |
0.8852 EUR |
0.8794 EUR |
0.8854 EUR |
0.8798 EUR |
| 2025-05-22 |
0.8853 EUR |
27,189,837.1000 USDC |
0.8819 EUR |
0.8808 EUR |
0.8871 EUR |
0.8853 EUR |
| 2025-05-21 |
0.8822 EUR |
28,746,067.3200 USDC |
0.8856 EUR |
0.8800 EUR |
0.8859 EUR |
0.8822 EUR |
| 2025-05-20 |
0.8859 EUR |
20,721,425.6300 USDC |
0.8901 EUR |
0.8858 EUR |
0.8913 EUR |
0.8859 EUR |
| 2025-05-19 |
0.8896 EUR |
31,622,207.5400 USDC |
0.8930 EUR |
0.8856 EUR |
0.8945 EUR |
0.8896 EUR |
| 2025-05-18 |
0.8935 EUR |
9,793,279.8700 USDC |
0.8954 EUR |
0.8913 EUR |
0.8958 EUR |
0.8935 EUR |
| 2025-05-17 |
0.8952 EUR |
4,199,006.1900 USDC |
0.8951 EUR |
0.8951 EUR |
0.8959 EUR |
0.8952 EUR |
| 2025-05-16 |
0.8953 EUR |
24,123,816.1600 USDC |
0.8936 EUR |
0.8915 EUR |
0.8980 EUR |
0.8953 EUR |
| 2025-05-15 |
0.8939 EUR |
18,950,163.8300 USDC |
0.8942 EUR |
0.8908 EUR |
0.8952 EUR |
0.8939 EUR |
| 2025-05-14 |
0.8943 EUR |
23,603,341.5700 USDC |
0.8940 EUR |
0.8872 EUR |
0.8956 EUR |
0.8943 EUR |
| 2025-05-13 |
0.8939 EUR |
23,497,094.4300 USDC |
0.9010 EUR |
0.8923 EUR |
0.9022 EUR |
0.8939 EUR |
| 2025-05-12 |
0.9015 EUR |
32,038,491.3200 USDC |
0.8898 EUR |
0.8889 EUR |
0.9034 EUR |
0.9015 EUR |
| 2025-05-11 |
0.8899 EUR |
14,497,115.4500 USDC |
0.8876 EUR |
0.8800 EUR |
0.8924 EUR |
0.8899 EUR |
| 2025-05-10 |
0.8878 EUR |
4,599,031.7300 USDC |
0.8882 EUR |
0.8876 EUR |
0.8884 EUR |
0.8878 EUR |
| 2025-05-09 |
0.8874 EUR |
20,645,067.8000 USDC |
0.8894 EUR |
0.8840 EUR |
0.8907 EUR |
0.8874 EUR |
| 2025-05-08 |
0.8891 EUR |
25,183,035.2300 USDC |
0.8844 EUR |
0.8819 EUR |
0.8921 EUR |
0.8891 EUR |
| 2025-05-07 |
0.8843 EUR |
21,843,838.1200 USDC |
0.8818 EUR |
0.8790 EUR |
0.8855 EUR |
0.8843 EUR |
| 2025-05-06 |
0.8823 EUR |
26,222,203.1400 USDC |
0.8843 EUR |
0.8790 EUR |
0.8865 EUR |
0.8823 EUR |
| 2025-05-05 |
0.8837 EUR |
33,909,845.6400 USDC |
0.8835 EUR |
0.8801 EUR |
0.8856 EUR |
0.8837 EUR |
| 2025-05-04 |
0.8857 EUR |
4,936,607.5500 USDC |
0.8855 EUR |
0.8839 EUR |
0.8860 EUR |
0.8857 EUR |
| 2025-05-03 |
0.8856 EUR |
4,374,347.2200 USDC |
0.8848 EUR |
0.8848 EUR |
0.8859 EUR |
0.8856 EUR |
| 2025-05-02 |
0.8849 EUR |
27,228,112.7900 USDC |
0.8850 EUR |
0.8789 EUR |
0.8868 EUR |
0.8849 EUR |
| 2025-05-01 |
0.8856 EUR |
17,657,593.6100 USDC |
0.8834 EUR |
0.8819 EUR |
0.8875 EUR |
0.8856 EUR |
| 2025-04-30 |
0.8828 EUR |
33,108,035.7800 USDC |
0.8782 EUR |
0.8774 EUR |
0.8838 EUR |
0.8828 EUR |
| 2025-04-29 |
0.8783 EUR |
29,765,912.2500 USDC |
0.8768 EUR |
0.8759 EUR |
0.8795 EUR |
0.8783 EUR |
| 2025-04-28 |
0.8768 EUR |
41,336,650.2100 USDC |
0.8814 EUR |
0.8755 EUR |
0.8826 EUR |
0.8768 EUR |
| 2025-04-27 |
0.8801 EUR |
6,868,574.1100 USDC |
0.8804 EUR |
0.8798 EUR |
0.8809 EUR |
0.8801 EUR |
| 2025-04-26 |
0.8804 EUR |
8,413,499.2500 USDC |
0.8800 EUR |
0.8798 EUR |
0.8807 EUR |
0.8804 EUR |
| 2025-04-25 |
0.8800 EUR |
29,290,593.2400 USDC |
0.8794 EUR |
0.8784 EUR |
0.8838 EUR |
0.8800 EUR |
| 2025-04-24 |
0.8784 EUR |
29,352,617.8600 USDC |
0.8827 EUR |
0.8775 EUR |
0.8832 EUR |
0.8784 EUR |
| 2025-04-23 |
0.8820 EUR |
41,396,978.9500 USDC |
0.8807 EUR |
0.8743 EUR |
0.8880 EUR |
0.8820 EUR |
| 2025-04-22 |
0.8754 EUR |
22,580,645.0000 USDC |
0.8685 EUR |
0.8660 EUR |
0.8757 EUR |
0.8754 EUR |
| 2025-04-21 |
0.8681 EUR |
22,976,260.7200 USDC |
0.8740 EUR |
0.8644 EUR |
0.8740 EUR |
0.8681 EUR |
| 2025-04-20 |
0.8748 EUR |
16,204,844.2400 USDC |
0.8776 EUR |
0.8746 EUR |
0.8789 EUR |
0.8748 EUR |
| 2025-04-19 |
0.8778 EUR |
6,813,600.8900 USDC |
0.8780 EUR |
0.8755 EUR |
0.8780 EUR |
0.8778 EUR |
| 2025-04-18 |
0.8779 EUR |
9,630,638.2300 USDC |
0.8794 EUR |
0.8777 EUR |
0.8802 EUR |
0.8779 EUR |
| 2025-04-17 |
0.8791 EUR |
19,477,919.3000 USDC |
0.8773 EUR |
0.8772 EUR |
0.8820 EUR |
0.8791 EUR |
| 2025-04-16 |
0.8771 EUR |
17,257,734.0000 USDC |
0.8856 EUR |
0.8760 EUR |
0.8858 EUR |
0.8771 EUR |
| 2025-04-15 |
0.8864 EUR |
19,140,121.9500 USDC |
0.8824 EUR |
0.8801 EUR |
0.8877 EUR |
0.8864 EUR |
| 2025-04-14 |
0.8813 EUR |
27,386,668.3700 USDC |
0.8817 EUR |
0.8736 EUR |
0.8856 EUR |
0.8813 EUR |