Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.9455 EUR |
2,675,625.9800 USDC |
0.9471 EUR |
0.9441 EUR |
0.9492 EUR |
0.9455 EUR |
| 2023-10-16 |
0.9468 EUR |
2,885,567.9200 USDC |
0.9505 EUR |
0.9464 EUR |
0.9521 EUR |
0.9468 EUR |
| 2023-10-15 |
0.9508 EUR |
1,081,732.0000 USDC |
0.9520 EUR |
0.9502 EUR |
0.9522 EUR |
0.9508 EUR |
| 2023-10-14 |
0.9521 EUR |
788,939.3400 USDC |
0.9519 EUR |
0.9516 EUR |
0.9522 EUR |
0.9521 EUR |
| 2023-10-13 |
0.9519 EUR |
2,116,108.1800 USDC |
0.9490 EUR |
0.9470 EUR |
0.9533 EUR |
0.9519 EUR |
| 2023-10-12 |
0.9493 EUR |
4,469,695.8000 USDC |
0.9416 EUR |
0.9403 EUR |
0.9509 EUR |
0.9493 EUR |
| 2023-10-11 |
0.9420 EUR |
2,333,963.5600 USDC |
0.9429 EUR |
0.9406 EUR |
0.9460 EUR |
0.9420 EUR |
| 2023-10-10 |
0.9431 EUR |
2,476,180.7200 USDC |
0.9454 EUR |
0.9419 EUR |
0.9510 EUR |
0.9431 EUR |
| 2023-10-09 |
0.9456 EUR |
2,782,276.2800 USDC |
0.9461 EUR |
0.9429 EUR |
0.9502 EUR |
0.9456 EUR |
| 2023-10-08 |
0.9473 EUR |
977,147.5200 USDC |
0.9449 EUR |
0.9449 EUR |
0.9480 EUR |
0.9473 EUR |
| 2023-10-07 |
0.9449 EUR |
490,666.2900 USDC |
0.9449 EUR |
0.9448 EUR |
0.9451 EUR |
0.9449 EUR |
| 2023-10-06 |
0.9449 EUR |
2,564,744.0000 USDC |
0.9486 EUR |
0.9436 EUR |
0.9566 EUR |
0.9449 EUR |
| 2023-10-05 |
0.9481 EUR |
2,856,025.9400 USDC |
0.9519 EUR |
0.9426 EUR |
0.9523 EUR |
0.9481 EUR |
| 2023-10-04 |
0.9521 EUR |
3,396,655.0300 USDC |
0.9550 EUR |
0.9498 EUR |
0.9593 EUR |
0.9521 EUR |
| 2023-10-03 |
0.9550 EUR |
3,632,625.8100 USDC |
0.9541 EUR |
0.9520 EUR |
0.9597 EUR |
0.9550 EUR |
| 2023-10-02 |
0.9541 EUR |
3,451,246.1200 USDC |
0.9460 EUR |
0.9412 EUR |
0.9542 EUR |
0.9541 EUR |
| 2023-10-01 |
0.9463 EUR |
1,203,274.0900 USDC |
0.9457 EUR |
0.9453 EUR |
0.9467 EUR |
0.9463 EUR |
| 2023-09-30 |
0.9458 EUR |
957,774.4800 USDC |
0.9456 EUR |
0.9455 EUR |
0.9496 EUR |
0.9458 EUR |
| 2023-09-29 |
0.9457 EUR |
2,817,388.1400 USDC |
0.9464 EUR |
0.9401 EUR |
0.9469 EUR |
0.9457 EUR |
| 2023-09-28 |
0.9460 EUR |
2,761,956.7100 USDC |
0.9515 EUR |
0.9390 EUR |
0.9527 EUR |
0.9460 EUR |
| 2023-09-27 |
0.9518 EUR |
2,597,508.9500 USDC |
0.9459 EUR |
0.9449 EUR |
0.9589 EUR |
0.9518 EUR |
| 2023-09-26 |
0.9458 EUR |
2,624,478.5000 USDC |
0.9435 EUR |
0.9421 EUR |
0.9465 EUR |
0.9458 EUR |
| 2023-09-25 |
0.9434 EUR |
2,597,192.0700 USDC |
0.9390 EUR |
0.9382 EUR |
0.9452 EUR |
0.9434 EUR |
| 2023-09-24 |
0.9390 EUR |
1,128,833.9700 USDC |
0.9398 EUR |
0.9384 EUR |
0.9435 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9397 EUR |
632,493.6500 USDC |
0.9392 EUR |
0.9377 EUR |
0.9398 EUR |
0.9397 EUR |
| 2023-09-22 |
0.9392 EUR |
2,406,039.9100 USDC |
0.9381 EUR |
0.9360 EUR |
0.9415 EUR |
0.9392 EUR |
| 2023-09-21 |
0.9380 EUR |
2,026,738.5800 USDC |
0.9388 EUR |
0.9366 EUR |
0.9412 EUR |
0.9380 EUR |
| 2023-09-20 |
0.9382 EUR |
2,985,110.5400 USDC |
0.9362 EUR |
0.9288 EUR |
0.9386 EUR |
0.9382 EUR |
| 2023-09-19 |
0.9361 EUR |
2,260,042.0700 USDC |
0.9349 EUR |
0.9329 EUR |
0.9368 EUR |
0.9361 EUR |
| 2023-09-18 |
0.9348 EUR |
3,168,698.5900 USDC |
0.9369 EUR |
0.9300 EUR |
0.9421 EUR |
0.9348 EUR |
| 2023-09-17 |
0.9371 EUR |
530,921.6700 USDC |
0.9371 EUR |
0.9353 EUR |
0.9379 EUR |
0.9371 EUR |
| 2023-09-16 |
0.9371 EUR |
844,564.7500 USDC |
0.9378 EUR |
0.9370 EUR |
0.9378 EUR |
0.9371 EUR |
| 2023-09-15 |
0.9379 EUR |
1,344,139.5700 USDC |
0.9401 EUR |
0.9360 EUR |
0.9402 EUR |
0.9379 EUR |
| 2023-09-14 |
0.9397 EUR |
2,455,326.6300 USDC |
0.9320 EUR |
0.9301 EUR |
0.9437 EUR |
0.9397 EUR |
| 2023-09-13 |
0.9322 EUR |
1,756,391.7700 USDC |
0.9298 EUR |
0.9279 EUR |
0.9366 EUR |
0.9322 EUR |
| 2023-09-12 |
0.9299 EUR |
1,650,945.2900 USDC |
0.9308 EUR |
0.9290 EUR |
0.9370 EUR |
0.9299 EUR |
| 2023-09-11 |
0.9308 EUR |
1,570,360.2700 USDC |
0.9334 EUR |
0.9298 EUR |
0.9340 EUR |
0.9308 EUR |
| 2023-09-10 |
0.9340 EUR |
798,232.3200 USDC |
0.9352 EUR |
0.9332 EUR |
0.9362 EUR |
0.9340 EUR |
| 2023-09-09 |
0.9352 EUR |
609,803.7400 USDC |
0.9349 EUR |
0.9347 EUR |
0.9355 EUR |
0.9352 EUR |
| 2023-09-08 |
0.9348 EUR |
1,762,176.6300 USDC |
0.9350 EUR |
0.9310 EUR |
0.9352 EUR |
0.9348 EUR |
| 2023-09-07 |
0.9352 EUR |
1,353,659.7900 USDC |
0.9327 EUR |
0.9321 EUR |
0.9356 EUR |
0.9352 EUR |
| 2023-09-06 |
0.9328 EUR |
1,322,889.2400 USDC |
0.9328 EUR |
0.9302 EUR |
0.9350 EUR |
0.9328 EUR |
| 2023-09-05 |
0.9325 EUR |
1,564,902.1800 USDC |
0.9265 EUR |
0.9257 EUR |
0.9340 EUR |
0.9325 EUR |
| 2023-09-04 |
0.9262 EUR |
1,261,361.4000 USDC |
0.9279 EUR |
0.9249 EUR |
0.9280 EUR |
0.9262 EUR |
| 2023-09-03 |
0.9282 EUR |
439,731.6000 USDC |
0.9284 EUR |
0.9275 EUR |
0.9285 EUR |
0.9282 EUR |
| 2023-09-02 |
0.9284 EUR |
477,819.4800 USDC |
0.9281 EUR |
0.9281 EUR |
0.9287 EUR |
0.9284 EUR |
| 2023-09-01 |
0.9281 EUR |
1,459,789.9600 USDC |
0.9221 EUR |
0.9195 EUR |
0.9283 EUR |
0.9281 EUR |
| 2023-08-31 |
0.9222 EUR |
1,860,159.6700 USDC |
0.9150 EUR |
0.9144 EUR |
0.9229 EUR |
0.9222 EUR |
| 2023-08-30 |
0.9151 EUR |
1,964,708.7700 USDC |
0.9195 EUR |
0.9117 EUR |
0.9208 EUR |
0.9151 EUR |
| 2023-08-29 |
0.9194 EUR |
1,332,898.0700 USDC |
0.9228 EUR |
0.9176 EUR |
0.9275 EUR |
0.9194 EUR |