Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.9089 EUR |
2,993,499.6700 USDC |
0.9129 EUR |
0.9088 EUR |
0.9149 EUR |
0.9089 EUR |
| 2023-11-27 |
0.9131 EUR |
3,254,528.3900 USDC |
0.9147 EUR |
0.9100 EUR |
0.9195 EUR |
0.9131 EUR |
| 2023-11-26 |
0.9145 EUR |
1,625,469.8300 USDC |
0.9144 EUR |
0.9140 EUR |
0.9190 EUR |
0.9145 EUR |
| 2023-11-25 |
0.9146 EUR |
1,279,067.7400 USDC |
0.9138 EUR |
0.9124 EUR |
0.9149 EUR |
0.9146 EUR |
| 2023-11-24 |
0.9141 EUR |
3,101,913.3800 USDC |
0.9176 EUR |
0.9118 EUR |
0.9200 EUR |
0.9141 EUR |
| 2023-11-23 |
0.9177 EUR |
3,471,962.9600 USDC |
0.9185 EUR |
0.9128 EUR |
0.9242 EUR |
0.9177 EUR |
| 2023-11-22 |
0.9186 EUR |
3,593,800.4400 USDC |
0.9164 EUR |
0.9160 EUR |
0.9268 EUR |
0.9186 EUR |
| 2023-11-21 |
0.9166 EUR |
4,068,187.4900 USDC |
0.9143 EUR |
0.9075 EUR |
0.9176 EUR |
0.9166 EUR |
| 2023-11-20 |
0.9143 EUR |
3,531,413.1800 USDC |
0.9177 EUR |
0.9134 EUR |
0.9187 EUR |
0.9143 EUR |
| 2023-11-19 |
0.9172 EUR |
1,163,631.8100 USDC |
0.9179 EUR |
0.9171 EUR |
0.9182 EUR |
0.9172 EUR |
| 2023-11-18 |
0.9178 EUR |
1,293,095.5600 USDC |
0.9174 EUR |
0.9174 EUR |
0.9226 EUR |
0.9178 EUR |
| 2023-11-17 |
0.9176 EUR |
2,697,992.7600 USDC |
0.9221 EUR |
0.9171 EUR |
0.9279 EUR |
0.9176 EUR |
| 2023-11-16 |
0.9220 EUR |
3,666,922.4500 USDC |
0.9220 EUR |
0.9185 EUR |
0.9288 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9221 EUR |
4,894,662.0800 USDC |
0.9199 EUR |
0.9192 EUR |
0.9290 EUR |
0.9221 EUR |
| 2023-11-14 |
0.9195 EUR |
5,257,441.4400 USDC |
0.9347 EUR |
0.9127 EUR |
0.9363 EUR |
0.9195 EUR |
| 2023-11-13 |
0.9349 EUR |
4,091,861.2200 USDC |
0.9360 EUR |
0.9343 EUR |
0.9398 EUR |
0.9349 EUR |
| 2023-11-12 |
0.9363 EUR |
1,493,372.6300 USDC |
0.9374 EUR |
0.9359 EUR |
0.9378 EUR |
0.9363 EUR |
| 2023-11-11 |
0.9373 EUR |
2,180,952.0600 USDC |
0.9362 EUR |
0.9360 EUR |
0.9378 EUR |
0.9373 EUR |
| 2023-11-10 |
0.9362 EUR |
3,467,822.4500 USDC |
0.9379 EUR |
0.9347 EUR |
0.9384 EUR |
0.9362 EUR |
| 2023-11-09 |
0.9380 EUR |
4,168,249.7200 USDC |
0.9340 EUR |
0.9328 EUR |
0.9388 EUR |
0.9380 EUR |
| 2023-11-08 |
0.9343 EUR |
2,449,209.3300 USDC |
0.9353 EUR |
0.9307 EUR |
0.9383 EUR |
0.9343 EUR |
| 2023-11-07 |
0.9353 EUR |
4,305,818.2400 USDC |
0.9336 EUR |
0.9332 EUR |
0.9468 EUR |
0.9353 EUR |
| 2023-11-06 |
0.9334 EUR |
3,273,385.8000 USDC |
0.9326 EUR |
0.9297 EUR |
0.9420 EUR |
0.9334 EUR |
| 2023-11-05 |
0.9332 EUR |
1,493,740.3500 USDC |
0.9332 EUR |
0.9317 EUR |
0.9337 EUR |
0.9332 EUR |
| 2023-11-04 |
0.9332 EUR |
1,438,571.7300 USDC |
0.9330 EUR |
0.9323 EUR |
0.9338 EUR |
0.9332 EUR |
| 2023-11-03 |
0.9328 EUR |
2,583,205.7600 USDC |
0.9425 EUR |
0.9313 EUR |
0.9443 EUR |
0.9328 EUR |
| 2023-11-02 |
0.9424 EUR |
2,269,650.7600 USDC |
0.9446 EUR |
0.9380 EUR |
0.9449 EUR |
0.9424 EUR |
| 2023-11-01 |
0.9450 EUR |
5,322,753.2600 USDC |
0.9454 EUR |
0.9449 EUR |
0.9521 EUR |
0.9450 EUR |
| 2023-10-31 |
0.9454 EUR |
4,074,938.5600 USDC |
0.9427 EUR |
0.9357 EUR |
0.9475 EUR |
0.9454 EUR |
| 2023-10-30 |
0.9425 EUR |
2,974,466.2500 USDC |
0.9471 EUR |
0.9413 EUR |
0.9477 EUR |
0.9425 EUR |
| 2023-10-29 |
0.9474 EUR |
1,065,340.4900 USDC |
0.9471 EUR |
0.9461 EUR |
0.9477 EUR |
0.9474 EUR |
| 2023-10-28 |
0.9471 EUR |
1,099,143.9600 USDC |
0.9467 EUR |
0.9462 EUR |
0.9472 EUR |
0.9471 EUR |
| 2023-10-27 |
0.9465 EUR |
2,477,493.8800 USDC |
0.9466 EUR |
0.9426 EUR |
0.9490 EUR |
0.9465 EUR |
| 2023-10-26 |
0.9466 EUR |
4,542,389.1700 USDC |
0.9468 EUR |
0.9382 EUR |
0.9506 EUR |
0.9466 EUR |
| 2023-10-25 |
0.9468 EUR |
4,072,789.3000 USDC |
0.9430 EUR |
0.9400 EUR |
0.9473 EUR |
0.9468 EUR |
| 2023-10-24 |
0.9434 EUR |
3,697,497.8000 USDC |
0.9372 EUR |
0.9346 EUR |
0.9450 EUR |
0.9434 EUR |
| 2023-10-23 |
0.9373 EUR |
4,396,042.4600 USDC |
0.9438 EUR |
0.9358 EUR |
0.9459 EUR |
0.9373 EUR |
| 2023-10-22 |
0.9438 EUR |
737,913.9700 USDC |
0.9436 EUR |
0.9417 EUR |
0.9439 EUR |
0.9438 EUR |
| 2023-10-21 |
0.9436 EUR |
918,382.7000 USDC |
0.9432 EUR |
0.9418 EUR |
0.9439 EUR |
0.9436 EUR |
| 2023-10-20 |
0.9433 EUR |
3,446,201.7800 USDC |
0.9450 EUR |
0.9418 EUR |
0.9465 EUR |
0.9433 EUR |
| 2023-10-19 |
0.9455 EUR |
4,076,178.0200 USDC |
0.9492 EUR |
0.9420 EUR |
0.9510 EUR |
0.9455 EUR |
| 2023-10-18 |
0.9492 EUR |
3,592,971.8200 USDC |
0.9456 EUR |
0.9399 EUR |
0.9505 EUR |
0.9492 EUR |
| 2023-10-17 |
0.9455 EUR |
2,675,625.9800 USDC |
0.9471 EUR |
0.9441 EUR |
0.9492 EUR |
0.9455 EUR |
| 2023-10-16 |
0.9468 EUR |
2,885,567.9200 USDC |
0.9505 EUR |
0.9464 EUR |
0.9521 EUR |
0.9468 EUR |
| 2023-10-15 |
0.9508 EUR |
1,081,732.0000 USDC |
0.9520 EUR |
0.9502 EUR |
0.9522 EUR |
0.9508 EUR |
| 2023-10-14 |
0.9521 EUR |
788,939.3400 USDC |
0.9519 EUR |
0.9516 EUR |
0.9522 EUR |
0.9521 EUR |
| 2023-10-13 |
0.9519 EUR |
2,116,108.1800 USDC |
0.9490 EUR |
0.9470 EUR |
0.9533 EUR |
0.9519 EUR |
| 2023-10-12 |
0.9493 EUR |
4,469,695.8000 USDC |
0.9416 EUR |
0.9403 EUR |
0.9509 EUR |
0.9493 EUR |
| 2023-10-11 |
0.9420 EUR |
2,333,963.5600 USDC |
0.9429 EUR |
0.9406 EUR |
0.9460 EUR |
0.9420 EUR |
| 2023-10-10 |
0.9431 EUR |
2,476,180.7200 USDC |
0.9454 EUR |
0.9419 EUR |
0.9510 EUR |
0.9431 EUR |