Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.8513 EUR |
28,730,759.8100 USDC |
0.8522 EUR |
0.8510 EUR |
0.8558 EUR |
0.8513 EUR |
| 2025-09-11 |
0.8520 EUR |
27,651,497.2100 USDC |
0.8542 EUR |
0.8514 EUR |
0.8566 EUR |
0.8520 EUR |
| 2025-09-10 |
0.8542 EUR |
26,134,171.3100 USDC |
0.8546 EUR |
0.8523 EUR |
0.8560 EUR |
0.8542 EUR |
| 2025-09-09 |
0.8540 EUR |
28,939,715.5800 USDC |
0.8497 EUR |
0.8488 EUR |
0.8557 EUR |
0.8540 EUR |
| 2025-09-08 |
0.8497 EUR |
31,374,458.4800 USDC |
0.8539 EUR |
0.8493 EUR |
0.8543 EUR |
0.8497 EUR |
| 2025-09-07 |
0.8535 EUR |
8,877,703.9700 USDC |
0.8538 EUR |
0.8532 EUR |
0.8539 EUR |
0.8535 EUR |
| 2025-09-06 |
0.8537 EUR |
4,663,583.1800 USDC |
0.8538 EUR |
0.8534 EUR |
0.8543 EUR |
0.8537 EUR |
| 2025-09-05 |
0.8538 EUR |
21,859,764.6300 USDC |
0.8579 EUR |
0.8508 EUR |
0.8583 EUR |
0.8538 EUR |
| 2025-09-04 |
0.8584 EUR |
19,028,193.2000 USDC |
0.8574 EUR |
0.8571 EUR |
0.8604 EUR |
0.8584 EUR |
| 2025-09-03 |
0.8576 EUR |
53,239,567.6300 USDC |
0.8591 EUR |
0.8551 EUR |
0.8610 EUR |
0.8576 EUR |
| 2025-09-02 |
0.8591 EUR |
38,676,374.7100 USDC |
0.8538 EUR |
0.8537 EUR |
0.8611 EUR |
0.8591 EUR |
| 2025-09-01 |
0.8540 EUR |
22,115,544.0400 USDC |
0.8556 EUR |
0.8520 EUR |
0.8566 EUR |
0.8540 EUR |
| 2025-08-31 |
0.8558 EUR |
5,212,009.9300 USDC |
0.8564 EUR |
0.8556 EUR |
0.8564 EUR |
0.8558 EUR |
| 2025-08-30 |
0.8564 EUR |
13,139,955.2100 USDC |
0.8564 EUR |
0.8559 EUR |
0.8567 EUR |
0.8564 EUR |
| 2025-08-29 |
0.8564 EUR |
24,970,785.4700 USDC |
0.8560 EUR |
0.8547 EUR |
0.8585 EUR |
0.8564 EUR |
| 2025-08-28 |
0.8560 EUR |
26,515,392.9900 USDC |
0.8586 EUR |
0.8550 EUR |
0.8609 EUR |
0.8560 EUR |
| 2025-08-27 |
0.8589 EUR |
23,850,125.9600 USDC |
0.8593 EUR |
0.8589 EUR |
0.8650 EUR |
0.8589 EUR |
| 2025-08-26 |
0.8588 EUR |
25,891,655.4900 USDC |
0.8613 EUR |
0.8573 EUR |
0.8619 EUR |
0.8588 EUR |
| 2025-08-25 |
0.8609 EUR |
32,313,870.7200 USDC |
0.8532 EUR |
0.8531 EUR |
0.8616 EUR |
0.8609 EUR |
| 2025-08-24 |
0.8529 EUR |
24,882,133.4000 USDC |
0.8487 EUR |
0.8480 EUR |
0.8530 EUR |
0.8529 EUR |
| 2025-08-23 |
0.8488 EUR |
14,549,091.1800 USDC |
0.8493 EUR |
0.8479 EUR |
0.8519 EUR |
0.8488 EUR |
| 2025-08-22 |
0.8505 EUR |
27,777,718.0800 USDC |
0.8612 EUR |
0.8500 EUR |
0.8631 EUR |
0.8505 EUR |
| 2025-08-21 |
0.8611 EUR |
20,097,692.6300 USDC |
0.8584 EUR |
0.8574 EUR |
0.8619 EUR |
0.8611 EUR |
| 2025-08-20 |
0.8583 EUR |
25,367,555.4700 USDC |
0.8591 EUR |
0.8570 EUR |
0.8639 EUR |
0.8583 EUR |
| 2025-08-19 |
0.8586 EUR |
23,393,898.7900 USDC |
0.8571 EUR |
0.8542 EUR |
0.8590 EUR |
0.8586 EUR |
| 2025-08-18 |
0.8577 EUR |
20,609,792.8100 USDC |
0.8542 EUR |
0.8541 EUR |
0.8584 EUR |
0.8577 EUR |
| 2025-08-17 |
0.8541 EUR |
6,380,798.7500 USDC |
0.8556 EUR |
0.8537 EUR |
0.8559 EUR |
0.8541 EUR |
| 2025-08-16 |
0.8556 EUR |
5,496,172.3200 USDC |
0.8552 EUR |
0.8548 EUR |
0.8560 EUR |
0.8556 EUR |
| 2025-08-15 |
0.8551 EUR |
25,589,194.7000 USDC |
0.8583 EUR |
0.8539 EUR |
0.8584 EUR |
0.8551 EUR |
| 2025-08-14 |
0.8583 EUR |
33,062,650.9500 USDC |
0.8506 EUR |
0.8491 EUR |
0.8607 EUR |
0.8583 EUR |
| 2025-08-13 |
0.8535 EUR |
20,756,792.6500 USDC |
0.8557 EUR |
0.8511 EUR |
0.8562 EUR |
0.8535 EUR |
| 2025-08-12 |
0.8554 EUR |
28,383,124.4300 USDC |
0.8609 EUR |
0.8550 EUR |
0.8622 EUR |
0.8554 EUR |
| 2025-08-11 |
0.8606 EUR |
31,458,031.0400 USDC |
0.8573 EUR |
0.8544 EUR |
0.8623 EUR |
0.8606 EUR |
| 2025-08-10 |
0.8575 EUR |
20,926,264.8700 USDC |
0.8553 EUR |
0.8520 EUR |
0.8582 EUR |
0.8575 EUR |
| 2025-08-09 |
0.8548 EUR |
9,673,252.4500 USDC |
0.8581 EUR |
0.8541 EUR |
0.8582 EUR |
0.8548 EUR |
| 2025-08-08 |
0.8581 EUR |
20,928,822.4100 USDC |
0.8561 EUR |
0.8560 EUR |
0.8596 EUR |
0.8581 EUR |
| 2025-08-07 |
0.8569 EUR |
23,833,062.3400 USDC |
0.8574 EUR |
0.8549 EUR |
0.8615 EUR |
0.8569 EUR |
| 2025-08-06 |
0.8575 EUR |
27,379,073.9100 USDC |
0.8637 EUR |
0.8520 EUR |
0.8670 EUR |
0.8575 EUR |
| 2025-08-05 |
0.8636 EUR |
24,531,802.5900 USDC |
0.8634 EUR |
0.8631 EUR |
0.8711 EUR |
0.8636 EUR |
| 2025-08-04 |
0.8638 EUR |
34,800,092.5200 USDC |
0.8641 EUR |
0.8630 EUR |
0.8672 EUR |
0.8638 EUR |
| 2025-08-03 |
0.8644 EUR |
7,342,712.2300 USDC |
0.8637 EUR |
0.8633 EUR |
0.8656 EUR |
0.8644 EUR |
| 2025-08-02 |
0.8635 EUR |
8,243,227.8200 USDC |
0.8640 EUR |
0.8580 EUR |
0.8649 EUR |
0.8635 EUR |
| 2025-08-01 |
0.8640 EUR |
39,656,175.0300 USDC |
0.8758 EUR |
0.8627 EUR |
0.8777 EUR |
0.8640 EUR |
| 2025-07-31 |
0.8757 EUR |
29,566,891.0200 USDC |
0.8747 EUR |
0.8721 EUR |
0.8769 EUR |
0.8757 EUR |
| 2025-07-30 |
0.8746 EUR |
32,354,209.6700 USDC |
0.8656 EUR |
0.8641 EUR |
0.8770 EUR |
0.8746 EUR |
| 2025-07-29 |
0.8656 EUR |
31,597,654.6900 USDC |
0.8622 EUR |
0.8619 EUR |
0.8678 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8623 EUR |
38,136,671.4800 USDC |
0.8504 EUR |
0.8492 EUR |
0.8630 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8502 EUR |
13,683,713.9800 USDC |
0.8510 EUR |
0.8495 EUR |
0.8515 EUR |
0.8502 EUR |
| 2025-07-26 |
0.8510 EUR |
6,623,529.5500 USDC |
0.8512 EUR |
0.8509 EUR |
0.8516 EUR |
0.8510 EUR |
| 2025-07-25 |
0.8513 EUR |
35,934,074.5000 USDC |
0.8505 EUR |
0.8503 EUR |
0.8544 EUR |
0.8513 EUR |