Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0082 USD |
86,032,401.0000 UPI |
0.0083 USD |
0.0076 USD |
0.0099 USD |
0.0082 USD |
| 2022-11-03 |
0.0083 USD |
175,799,917.0000 UPI |
0.0106 USD |
0.0080 USD |
0.0110 USD |
0.0083 USD |
| 2022-11-02 |
0.0106 USD |
486,693,745.0000 UPI |
0.0088 USD |
0.0080 USD |
0.0129 USD |
0.0106 USD |
| 2022-11-01 |
0.0085 USD |
335,949,364.0000 UPI |
0.0065 USD |
0.0063 USD |
0.0129 USD |
0.0085 USD |
| 2022-10-31 |
0.0065 USD |
61,577,665.0000 UPI |
0.0066 USD |
0.0063 USD |
0.0082 USD |
0.0065 USD |
| 2022-10-30 |
0.0065 USD |
35,679,702.0000 UPI |
0.0065 USD |
0.0062 USD |
0.0073 USD |
0.0065 USD |
| 2022-10-29 |
0.0066 USD |
29,271,072.0000 UPI |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2022-10-28 |
0.0067 USD |
21,649,323.0000 UPI |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-27 |
0.0068 USD |
21,604,784.0000 UPI |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2022-10-26 |
0.0074 USD |
19,986,344.0000 UPI |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-25 |
0.0070 USD |
21,230,261.0000 UPI |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2022-10-24 |
0.0071 USD |
53,784,064.0000 UPI |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2022-10-23 |
0.0072 USD |
44,449,330.0000 UPI |
0.0082 USD |
0.0067 USD |
0.0085 USD |
0.0072 USD |
| 2022-10-22 |
0.0082 USD |
90,859,930.0000 UPI |
0.0080 USD |
0.0071 USD |
0.0088 USD |
0.0082 USD |
| 2022-10-21 |
0.0079 USD |
81,050,522.0000 UPI |
0.0098 USD |
0.0066 USD |
0.0100 USD |
0.0079 USD |
| 2022-10-20 |
0.0097 USD |
40,831,025.0000 UPI |
0.0099 USD |
0.0097 USD |
0.0119 USD |
0.0097 USD |
| 2022-10-19 |
0.0099 USD |
9,644,574.0000 UPI |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2022-10-18 |
0.0099 USD |
6,404,361.0000 UPI |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2022-10-17 |
0.0102 USD |
4,818,085.0000 UPI |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2022-10-16 |
0.0102 USD |
4,977,514.0000 UPI |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2022-10-15 |
0.0102 USD |
5,228,788.0000 UPI |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2022-10-14 |
0.0104 USD |
9,424,553.0000 UPI |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2022-10-13 |
0.0101 USD |
16,114,642.0000 UPI |
0.0104 USD |
0.0096 USD |
0.0108 USD |
0.0101 USD |
| 2022-10-12 |
0.0104 USD |
13,484,628.0000 UPI |
0.0102 USD |
0.0099 USD |
0.0115 USD |
0.0104 USD |
| 2022-10-11 |
0.0104 USD |
35,729,919.0000 UPI |
0.0111 USD |
0.0098 USD |
0.0117 USD |
0.0104 USD |
| 2022-10-10 |
0.0107 USD |
12,449,713.0000 UPI |
0.0110 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2022-10-09 |
0.0110 USD |
8,933,948.0000 UPI |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2022-10-08 |
0.0109 USD |
7,677,898.0000 UPI |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2022-10-07 |
0.0110 USD |
4,604,471.0000 UPI |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2022-10-06 |
0.0111 USD |
25,273,197.0000 UPI |
0.0110 USD |
0.0108 USD |
0.0124 USD |
0.0111 USD |
| 2022-10-05 |
0.0110 USD |
5,225,170.0000 UPI |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2022-10-04 |
0.0112 USD |
8,440,160.0000 UPI |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2022-10-03 |
0.0111 USD |
8,191,119.0000 UPI |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2022-10-02 |
0.0110 USD |
7,592,469.0000 UPI |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2022-10-01 |
0.0112 USD |
2,516,175.0000 UPI |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2022-09-30 |
0.0113 USD |
4,798,488.0000 UPI |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0113 USD |
| 2022-09-29 |
0.0113 USD |
7,459,385.0000 UPI |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-09-28 |
0.0115 USD |
12,389,860.0000 UPI |
0.0112 USD |
0.0110 USD |
0.0121 USD |
0.0115 USD |
| 2022-09-27 |
0.0113 USD |
10,328,286.0000 UPI |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2022-09-26 |
0.0110 USD |
7,138,746.0000 UPI |
0.0114 USD |
0.0108 USD |
0.0117 USD |
0.0110 USD |
| 2022-09-25 |
0.0114 USD |
13,107,128.0000 UPI |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2022-09-24 |
0.0117 USD |
30,195,413.0000 UPI |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2022-09-23 |
0.0118 USD |
74,526,643.0000 UPI |
0.0117 USD |
0.0112 USD |
0.0139 USD |
0.0118 USD |
| 2022-09-22 |
0.0118 USD |
8,668,009.0000 UPI |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0118 USD |
| 2022-09-21 |
0.0111 USD |
6,352,556.0000 UPI |
0.0115 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2022-09-20 |
0.0114 USD |
12,006,955.0000 UPI |
0.0123 USD |
0.0112 USD |
0.0124 USD |
0.0114 USD |
| 2022-09-19 |
0.0124 USD |
20,430,370.0000 UPI |
0.0115 USD |
0.0113 USD |
0.0129 USD |
0.0124 USD |
| 2022-09-18 |
0.0115 USD |
49,363,554.0000 UPI |
0.0128 USD |
0.0113 USD |
0.0144 USD |
0.0115 USD |
| 2022-09-17 |
0.0127 USD |
16,233,910.0000 UPI |
0.0120 USD |
0.0113 USD |
0.0129 USD |
0.0127 USD |
| 2022-09-16 |
0.0121 USD |
11,334,709.0000 UPI |
0.0125 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |