Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0490 USD |
9,108,179.0000 UPI |
0.0527 USD |
0.0479 USD |
0.0535 USD |
0.0490 USD |
| 2022-02-26 |
0.0527 USD |
7,217,377.0000 UPI |
0.0528 USD |
0.0503 USD |
0.0545 USD |
0.0527 USD |
| 2022-02-25 |
0.0534 USD |
14,995,214.0000 UPI |
0.0507 USD |
0.0482 USD |
0.0554 USD |
0.0534 USD |
| 2022-02-24 |
0.0494 USD |
21,994,462.0000 UPI |
0.0550 USD |
0.0423 USD |
0.0555 USD |
0.0494 USD |
| 2022-02-23 |
0.0550 USD |
13,394,824.0000 UPI |
0.0578 USD |
0.0540 USD |
0.0625 USD |
0.0550 USD |
| 2022-02-22 |
0.0579 USD |
17,354,822.0000 UPI |
0.0559 USD |
0.0540 USD |
0.0635 USD |
0.0579 USD |
| 2022-02-21 |
0.0577 USD |
11,381,642.0000 UPI |
0.0593 USD |
0.0568 USD |
0.0660 USD |
0.0577 USD |
| 2022-02-20 |
0.0597 USD |
9,732,553.0000 UPI |
0.0659 USD |
0.0590 USD |
0.0659 USD |
0.0597 USD |
| 2022-02-19 |
0.0651 USD |
9,492,755.0000 UPI |
0.0721 USD |
0.0634 USD |
0.0722 USD |
0.0651 USD |
| 2022-02-18 |
0.0705 USD |
16,284,949.0000 UPI |
0.0714 USD |
0.0643 USD |
0.0768 USD |
0.0705 USD |
| 2022-02-17 |
0.0710 USD |
16,897,729.0000 UPI |
0.0782 USD |
0.0683 USD |
0.0820 USD |
0.0710 USD |
| 2022-02-16 |
0.0795 USD |
23,802,808.0000 UPI |
0.0845 USD |
0.0761 USD |
0.0875 USD |
0.0795 USD |
| 2022-02-15 |
0.0824 USD |
54,684,535.0000 UPI |
0.0739 USD |
0.0722 USD |
0.0950 USD |
0.0824 USD |
| 2022-02-14 |
0.0726 USD |
15,742,214.0000 UPI |
0.0743 USD |
0.0660 USD |
0.0757 USD |
0.0726 USD |
| 2022-02-13 |
0.0742 USD |
15,524,514.0000 UPI |
0.0783 USD |
0.0722 USD |
0.0830 USD |
0.0742 USD |
| 2022-02-12 |
0.0778 USD |
21,119,812.0000 UPI |
0.0826 USD |
0.0740 USD |
0.0895 USD |
0.0778 USD |
| 2022-02-11 |
0.0827 USD |
24,647,574.0000 UPI |
0.0933 USD |
0.0802 USD |
0.0972 USD |
0.0827 USD |
| 2022-02-10 |
0.0946 USD |
39,836,409.0000 UPI |
0.1076 USD |
0.0915 USD |
0.1120 USD |
0.0946 USD |
| 2022-02-09 |
0.1057 USD |
60,252,877.0000 UPI |
0.1120 USD |
0.0990 USD |
0.1230 USD |
0.1057 USD |
| 2022-02-08 |
0.1115 USD |
59,792,801.0000 UPI |
0.1575 USD |
0.1030 USD |
0.1690 USD |
0.1115 USD |