Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0125 USD |
20,011,716.0000 UPI |
0.0133 USD |
0.0110 USD |
0.0133 USD |
0.0125 USD |
| 2022-09-14 |
0.0133 USD |
8,910,692.0000 UPI |
0.0133 USD |
0.0127 USD |
0.0137 USD |
0.0133 USD |
| 2022-09-13 |
0.0136 USD |
14,832,317.0000 UPI |
0.0137 USD |
0.0133 USD |
0.0147 USD |
0.0136 USD |
| 2022-09-12 |
0.0136 USD |
9,068,995.0000 UPI |
0.0137 USD |
0.0135 USD |
0.0147 USD |
0.0136 USD |
| 2022-09-11 |
0.0138 USD |
12,186,658.0000 UPI |
0.0140 USD |
0.0134 USD |
0.0145 USD |
0.0138 USD |
| 2022-09-10 |
0.0138 USD |
14,161,940.0000 UPI |
0.0139 USD |
0.0133 USD |
0.0144 USD |
0.0138 USD |
| 2022-09-09 |
0.0136 USD |
35,602,767.0000 UPI |
0.0135 USD |
0.0132 USD |
0.0160 USD |
0.0136 USD |
| 2022-09-08 |
0.0135 USD |
14,658,769.0000 UPI |
0.0136 USD |
0.0132 USD |
0.0145 USD |
0.0135 USD |
| 2022-09-07 |
0.0137 USD |
9,602,190.0000 UPI |
0.0132 USD |
0.0127 USD |
0.0140 USD |
0.0137 USD |
| 2022-09-06 |
0.0131 USD |
9,874,490.0000 UPI |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2022-09-05 |
0.0134 USD |
11,993,681.0000 UPI |
0.0141 USD |
0.0132 USD |
0.0143 USD |
0.0134 USD |
| 2022-09-04 |
0.0140 USD |
32,497,958.0000 UPI |
0.0143 USD |
0.0139 USD |
0.0160 USD |
0.0140 USD |
| 2022-09-03 |
0.0142 USD |
6,714,992.0000 UPI |
0.0140 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2022-09-02 |
0.0141 USD |
9,217,892.0000 UPI |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0141 USD |
| 2022-09-01 |
0.0144 USD |
4,584,647.0000 UPI |
0.0141 USD |
0.0138 USD |
0.0146 USD |
0.0144 USD |
| 2022-08-31 |
0.0142 USD |
9,217,839.0000 UPI |
0.0142 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2022-08-30 |
0.0142 USD |
11,044,174.0000 UPI |
0.0143 USD |
0.0135 USD |
0.0146 USD |
0.0142 USD |
| 2022-08-29 |
0.0143 USD |
15,100,527.0000 UPI |
0.0142 USD |
0.0137 USD |
0.0150 USD |
0.0143 USD |
| 2022-08-28 |
0.0144 USD |
9,337,254.0000 UPI |
0.0145 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2022-08-27 |
0.0146 USD |
18,841,118.0000 UPI |
0.0152 USD |
0.0137 USD |
0.0152 USD |
0.0146 USD |
| 2022-08-26 |
0.0153 USD |
19,382,495.0000 UPI |
0.0158 USD |
0.0152 USD |
0.0167 USD |
0.0153 USD |
| 2022-08-25 |
0.0157 USD |
12,164,925.0000 UPI |
0.0162 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2022-08-24 |
0.0164 USD |
14,095,749.0000 UPI |
0.0162 USD |
0.0159 USD |
0.0167 USD |
0.0164 USD |
| 2022-08-23 |
0.0159 USD |
12,650,334.0000 UPI |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0159 USD |
| 2022-08-22 |
0.0164 USD |
32,872,633.0000 UPI |
0.0165 USD |
0.0161 USD |
0.0180 USD |
0.0164 USD |
| 2022-08-21 |
0.0164 USD |
30,168,204.0000 UPI |
0.0165 USD |
0.0160 USD |
0.0174 USD |
0.0164 USD |
| 2022-08-20 |
0.0163 USD |
17,041,906.0000 UPI |
0.0167 USD |
0.0162 USD |
0.0170 USD |
0.0163 USD |
| 2022-08-19 |
0.0166 USD |
65,763,705.0000 UPI |
0.0183 USD |
0.0165 USD |
0.0192 USD |
0.0166 USD |
| 2022-08-18 |
0.0182 USD |
150,141,694.0000 UPI |
0.0234 USD |
0.0180 USD |
0.0263 USD |
0.0182 USD |
| 2022-08-17 |
0.0241 USD |
251,644,266.0000 UPI |
0.0178 USD |
0.0174 USD |
0.0274 USD |
0.0241 USD |
| 2022-08-16 |
0.0180 USD |
16,836,606.0000 UPI |
0.0172 USD |
0.0170 USD |
0.0192 USD |
0.0180 USD |
| 2022-08-15 |
0.0172 USD |
3,631,972.0000 UPI |
0.0173 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2022-08-14 |
0.0174 USD |
3,661,449.0000 UPI |
0.0175 USD |
0.0172 USD |
0.0179 USD |
0.0174 USD |
| 2022-08-13 |
0.0176 USD |
4,778,174.0000 UPI |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0176 USD |
| 2022-08-12 |
0.0177 USD |
4,455,120.0000 UPI |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2022-08-11 |
0.0176 USD |
16,308,322.0000 UPI |
0.0179 USD |
0.0174 USD |
0.0200 USD |
0.0176 USD |
| 2022-08-10 |
0.0179 USD |
7,195,890.0000 UPI |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2022-08-09 |
0.0176 USD |
5,482,456.0000 UPI |
0.0181 USD |
0.0175 USD |
0.0183 USD |
0.0176 USD |
| 2022-08-08 |
0.0181 USD |
7,567,490.0000 UPI |
0.0181 USD |
0.0180 USD |
0.0189 USD |
0.0181 USD |
| 2022-08-07 |
0.0181 USD |
5,653,764.0000 UPI |
0.0179 USD |
0.0176 USD |
0.0185 USD |
0.0181 USD |
| 2022-08-06 |
0.0178 USD |
2,852,385.0000 UPI |
0.0179 USD |
0.0178 USD |
0.0181 USD |
0.0178 USD |
| 2022-08-05 |
0.0179 USD |
3,792,268.0000 UPI |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2022-08-04 |
0.0177 USD |
2,777,590.0000 UPI |
0.0176 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2022-08-03 |
0.0177 USD |
11,311,822.0000 UPI |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0177 USD |
| 2022-08-02 |
0.0175 USD |
29,564,671.0000 UPI |
0.0178 USD |
0.0174 USD |
0.0203 USD |
0.0175 USD |
| 2022-08-01 |
0.0179 USD |
8,414,468.0000 UPI |
0.0178 USD |
0.0171 USD |
0.0187 USD |
0.0179 USD |
| 2022-07-31 |
0.0179 USD |
4,447,831.0000 UPI |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0179 USD |
| 2022-07-30 |
0.0178 USD |
7,691,853.0000 UPI |
0.0181 USD |
0.0174 USD |
0.0182 USD |
0.0178 USD |
| 2022-07-29 |
0.0179 USD |
13,872,915.0000 UPI |
0.0177 USD |
0.0171 USD |
0.0189 USD |
0.0179 USD |
| 2022-07-28 |
0.0178 USD |
21,227,921.0000 UPI |
0.0175 USD |
0.0162 USD |
0.0183 USD |
0.0178 USD |