Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0553 USD |
7,641,351.0000 UPI |
0.0577 USD |
0.0542 USD |
0.0582 USD |
0.0553 USD |
| 2022-04-17 |
0.0578 USD |
5,607,087.0000 UPI |
0.0595 USD |
0.0576 USD |
0.0596 USD |
0.0578 USD |
| 2022-04-16 |
0.0595 USD |
9,965,599.0000 UPI |
0.0588 USD |
0.0585 USD |
0.0628 USD |
0.0595 USD |
| 2022-04-15 |
0.0586 USD |
17,603,910.0000 UPI |
0.0584 USD |
0.0571 USD |
0.0639 USD |
0.0586 USD |
| 2022-04-14 |
0.0588 USD |
21,801,442.0000 UPI |
0.0615 USD |
0.0575 USD |
0.0632 USD |
0.0588 USD |
| 2022-04-13 |
0.0614 USD |
31,599,502.0000 UPI |
0.0672 USD |
0.0602 USD |
0.0674 USD |
0.0614 USD |
| 2022-04-12 |
0.0622 USD |
131,853,750.0000 UPI |
0.0813 USD |
0.0587 USD |
0.0813 USD |
0.0622 USD |
| 2022-04-11 |
0.0714 USD |
58,696,051.0000 UPI |
0.0590 USD |
0.0575 USD |
0.0727 USD |
0.0714 USD |
| 2022-04-10 |
0.0592 USD |
4,564,480.0000 UPI |
0.0608 USD |
0.0584 USD |
0.0614 USD |
0.0592 USD |
| 2022-04-09 |
0.0611 USD |
7,017,067.0000 UPI |
0.0611 USD |
0.0577 USD |
0.0622 USD |
0.0611 USD |
| 2022-04-08 |
0.0606 USD |
3,413,022.0000 UPI |
0.0626 USD |
0.0605 USD |
0.0635 USD |
0.0606 USD |
| 2022-04-07 |
0.0626 USD |
3,227,765.0000 UPI |
0.0623 USD |
0.0606 USD |
0.0633 USD |
0.0626 USD |
| 2022-04-06 |
0.0627 USD |
9,550,927.0000 UPI |
0.0682 USD |
0.0606 USD |
0.0683 USD |
0.0627 USD |
| 2022-04-05 |
0.0675 USD |
10,475,389.0000 UPI |
0.0675 USD |
0.0669 USD |
0.0700 USD |
0.0675 USD |
| 2022-04-04 |
0.0673 USD |
10,192,341.0000 UPI |
0.0686 USD |
0.0664 USD |
0.0699 USD |
0.0673 USD |
| 2022-04-03 |
0.0676 USD |
25,904,116.0000 UPI |
0.0678 USD |
0.0665 USD |
0.0736 USD |
0.0676 USD |
| 2022-04-02 |
0.0668 USD |
13,564,248.0000 UPI |
0.0676 USD |
0.0660 USD |
0.0690 USD |
0.0668 USD |
| 2022-04-01 |
0.0680 USD |
9,804,518.0000 UPI |
0.0671 USD |
0.0662 USD |
0.0694 USD |
0.0680 USD |
| 2022-03-31 |
0.0669 USD |
13,566,075.0000 UPI |
0.0673 USD |
0.0660 USD |
0.0703 USD |
0.0669 USD |
| 2022-03-30 |
0.0676 USD |
14,079,134.0000 UPI |
0.0679 USD |
0.0667 USD |
0.0719 USD |
0.0676 USD |
| 2022-03-29 |
0.0672 USD |
11,856,382.0000 UPI |
0.0678 USD |
0.0670 USD |
0.0725 USD |
0.0672 USD |
| 2022-03-28 |
0.0675 USD |
20,087,387.0000 UPI |
0.0680 USD |
0.0672 USD |
0.0712 USD |
0.0675 USD |
| 2022-03-27 |
0.0678 USD |
36,070,552.0000 UPI |
0.0673 USD |
0.0660 USD |
0.0743 USD |
0.0678 USD |
| 2022-03-26 |
0.0674 USD |
11,465,632.0000 UPI |
0.0680 USD |
0.0660 USD |
0.0690 USD |
0.0674 USD |
| 2022-03-25 |
0.0683 USD |
15,448,608.0000 UPI |
0.0672 USD |
0.0666 USD |
0.0700 USD |
0.0683 USD |
| 2022-03-24 |
0.0671 USD |
21,590,076.0000 UPI |
0.0674 USD |
0.0665 USD |
0.0700 USD |
0.0671 USD |
| 2022-03-23 |
0.0673 USD |
34,368,900.0000 UPI |
0.0682 USD |
0.0654 USD |
0.0739 USD |
0.0673 USD |
| 2022-03-22 |
0.0681 USD |
29,642,020.0000 UPI |
0.0702 USD |
0.0651 USD |
0.0708 USD |
0.0681 USD |
| 2022-03-21 |
0.0704 USD |
110,720,232.0000 UPI |
0.0819 USD |
0.0650 USD |
0.0911 USD |
0.0704 USD |
| 2022-03-20 |
0.0872 USD |
232,774,829.0000 UPI |
0.0592 USD |
0.0585 USD |
0.1121 USD |
0.0872 USD |
| 2022-03-19 |
0.0587 USD |
12,489,866.0000 UPI |
0.0574 USD |
0.0550 USD |
0.0593 USD |
0.0587 USD |
| 2022-03-18 |
0.0567 USD |
14,378,897.0000 UPI |
0.0586 USD |
0.0550 USD |
0.0591 USD |
0.0567 USD |
| 2022-03-17 |
0.0581 USD |
14,392,537.0000 UPI |
0.0615 USD |
0.0535 USD |
0.0618 USD |
0.0581 USD |
| 2022-03-16 |
0.0608 USD |
12,985,906.0000 UPI |
0.0595 USD |
0.0554 USD |
0.0640 USD |
0.0608 USD |
| 2022-03-15 |
0.0596 USD |
15,967,555.0000 UPI |
0.0584 USD |
0.0570 USD |
0.0665 USD |
0.0596 USD |
| 2022-03-14 |
0.0589 USD |
11,036,972.0000 UPI |
0.0602 USD |
0.0553 USD |
0.0618 USD |
0.0589 USD |
| 2022-03-13 |
0.0603 USD |
32,772,659.0000 UPI |
0.0575 USD |
0.0567 USD |
0.0720 USD |
0.0603 USD |
| 2022-03-12 |
0.0574 USD |
10,348,045.0000 UPI |
0.0559 USD |
0.0550 USD |
0.0596 USD |
0.0574 USD |
| 2022-03-11 |
0.0560 USD |
9,018,708.0000 UPI |
0.0592 USD |
0.0559 USD |
0.0603 USD |
0.0560 USD |
| 2022-03-10 |
0.0591 USD |
13,522,465.0000 UPI |
0.0615 USD |
0.0563 USD |
0.0618 USD |
0.0591 USD |
| 2022-03-09 |
0.0616 USD |
25,752,978.0000 UPI |
0.0637 USD |
0.0580 USD |
0.0689 USD |
0.0616 USD |
| 2022-03-08 |
0.0646 USD |
38,236,703.0000 UPI |
0.0656 USD |
0.0636 USD |
0.0707 USD |
0.0646 USD |
| 2022-03-07 |
0.0669 USD |
27,467,763.0000 UPI |
0.0746 USD |
0.0639 USD |
0.0780 USD |
0.0669 USD |
| 2022-03-06 |
0.0776 USD |
62,311,122.0000 UPI |
0.0910 USD |
0.0721 USD |
0.0920 USD |
0.0776 USD |
| 2022-03-05 |
0.0913 USD |
219,996,164.0000 UPI |
0.0764 USD |
0.0703 USD |
0.1171 USD |
0.0913 USD |
| 2022-03-04 |
0.0875 USD |
176,942,143.0000 UPI |
0.0496 USD |
0.0482 USD |
0.0925 USD |
0.0875 USD |
| 2022-03-03 |
0.0494 USD |
8,704,407.0000 UPI |
0.0508 USD |
0.0480 USD |
0.0524 USD |
0.0494 USD |
| 2022-03-02 |
0.0510 USD |
8,994,975.0000 UPI |
0.0536 USD |
0.0499 USD |
0.0536 USD |
0.0510 USD |
| 2022-03-01 |
0.0537 USD |
15,835,624.0000 UPI |
0.0517 USD |
0.0510 USD |
0.0573 USD |
0.0537 USD |
| 2022-02-28 |
0.0517 USD |
14,839,680.0000 UPI |
0.0494 USD |
0.0489 USD |
0.0545 USD |
0.0517 USD |