Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0174 USD |
7,054,362.0000 UPI |
0.0173 USD |
0.0167 USD |
0.0178 USD |
0.0174 USD |
| 2022-07-26 |
0.0173 USD |
28,662,774.0000 UPI |
0.0175 USD |
0.0161 USD |
0.0196 USD |
0.0173 USD |
| 2022-07-25 |
0.0176 USD |
6,974,808.0000 UPI |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2022-07-24 |
0.0178 USD |
33,598,664.0000 UPI |
0.0182 USD |
0.0170 USD |
0.0205 USD |
0.0178 USD |
| 2022-07-23 |
0.0181 USD |
8,153,827.0000 UPI |
0.0182 USD |
0.0176 USD |
0.0184 USD |
0.0181 USD |
| 2022-07-22 |
0.0181 USD |
7,680,436.0000 UPI |
0.0184 USD |
0.0176 USD |
0.0188 USD |
0.0181 USD |
| 2022-07-21 |
0.0185 USD |
10,638,465.0000 UPI |
0.0181 USD |
0.0173 USD |
0.0186 USD |
0.0185 USD |
| 2022-07-20 |
0.0182 USD |
18,592,982.0000 UPI |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0182 USD |
| 2022-07-19 |
0.0185 USD |
52,765,292.0000 UPI |
0.0187 USD |
0.0181 USD |
0.0218 USD |
0.0185 USD |
| 2022-07-18 |
0.0185 USD |
15,813,547.0000 UPI |
0.0185 USD |
0.0181 USD |
0.0200 USD |
0.0185 USD |
| 2022-07-17 |
0.0183 USD |
24,301,671.0000 UPI |
0.0187 USD |
0.0180 USD |
0.0200 USD |
0.0183 USD |
| 2022-07-16 |
0.0192 USD |
16,450,638.0000 UPI |
0.0183 USD |
0.0177 USD |
0.0213 USD |
0.0192 USD |
| 2022-07-15 |
0.0182 USD |
15,198,052.0000 UPI |
0.0178 USD |
0.0175 USD |
0.0191 USD |
0.0182 USD |
| 2022-07-14 |
0.0177 USD |
10,839,393.0000 UPI |
0.0177 USD |
0.0168 USD |
0.0190 USD |
0.0177 USD |
| 2022-07-13 |
0.0174 USD |
15,363,762.0000 UPI |
0.0178 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2022-07-12 |
0.0177 USD |
15,851,820.0000 UPI |
0.0187 USD |
0.0175 USD |
0.0188 USD |
0.0177 USD |
| 2022-07-11 |
0.0185 USD |
31,768,760.0000 UPI |
0.0196 USD |
0.0185 USD |
0.0219 USD |
0.0185 USD |
| 2022-07-10 |
0.0194 USD |
63,914,187.0000 UPI |
0.0184 USD |
0.0183 USD |
0.0240 USD |
0.0194 USD |
| 2022-07-09 |
0.0183 USD |
9,818,431.0000 UPI |
0.0186 USD |
0.0182 USD |
0.0188 USD |
0.0183 USD |
| 2022-07-08 |
0.0188 USD |
13,635,745.0000 UPI |
0.0184 USD |
0.0180 USD |
0.0190 USD |
0.0188 USD |
| 2022-07-07 |
0.0183 USD |
8,537,117.0000 UPI |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2022-07-06 |
0.0187 USD |
14,587,926.0000 UPI |
0.0182 USD |
0.0178 USD |
0.0194 USD |
0.0187 USD |
| 2022-07-05 |
0.0181 USD |
54,783,963.0000 UPI |
0.0187 USD |
0.0177 USD |
0.0225 USD |
0.0181 USD |
| 2022-07-04 |
0.0186 USD |
15,798,800.0000 UPI |
0.0176 USD |
0.0175 USD |
0.0194 USD |
0.0186 USD |
| 2022-07-03 |
0.0180 USD |
27,282,171.0000 UPI |
0.0183 USD |
0.0171 USD |
0.0198 USD |
0.0180 USD |
| 2022-07-02 |
0.0180 USD |
7,570,242.0000 UPI |
0.0180 USD |
0.0168 USD |
0.0190 USD |
0.0180 USD |
| 2022-07-01 |
0.0180 USD |
6,247,444.0000 UPI |
0.0178 USD |
0.0176 USD |
0.0184 USD |
0.0180 USD |
| 2022-06-30 |
0.0176 USD |
7,112,032.0000 UPI |
0.0187 USD |
0.0176 USD |
0.0187 USD |
0.0176 USD |
| 2022-06-29 |
0.0187 USD |
12,970,177.0000 UPI |
0.0186 USD |
0.0180 USD |
0.0199 USD |
0.0187 USD |
| 2022-06-28 |
0.0185 USD |
31,852,444.0000 UPI |
0.0198 USD |
0.0181 USD |
0.0215 USD |
0.0185 USD |
| 2022-06-27 |
0.0198 USD |
87,114,207.0000 UPI |
0.0186 USD |
0.0185 USD |
0.0300 USD |
0.0198 USD |
| 2022-06-26 |
0.0186 USD |
39,440,327.0000 UPI |
0.0187 USD |
0.0183 USD |
0.0224 USD |
0.0186 USD |
| 2022-06-25 |
0.0187 USD |
11,922,590.0000 UPI |
0.0192 USD |
0.0180 USD |
0.0201 USD |
0.0187 USD |
| 2022-06-24 |
0.0192 USD |
15,572,514.0000 UPI |
0.0190 USD |
0.0176 USD |
0.0199 USD |
0.0192 USD |
| 2022-06-23 |
0.0189 USD |
22,689,697.0000 UPI |
0.0181 USD |
0.0174 USD |
0.0201 USD |
0.0189 USD |
| 2022-06-22 |
0.0183 USD |
8,172,302.0000 UPI |
0.0194 USD |
0.0171 USD |
0.0194 USD |
0.0183 USD |
| 2022-06-21 |
0.0195 USD |
11,318,448.0000 UPI |
0.0198 USD |
0.0190 USD |
0.0203 USD |
0.0195 USD |
| 2022-06-20 |
0.0199 USD |
19,413,397.0000 UPI |
0.0201 USD |
0.0185 USD |
0.0206 USD |
0.0199 USD |
| 2022-06-19 |
0.0203 USD |
26,734,087.0000 UPI |
0.0172 USD |
0.0167 USD |
0.0219 USD |
0.0203 USD |
| 2022-06-18 |
0.0172 USD |
19,885,867.0000 UPI |
0.0199 USD |
0.0164 USD |
0.0201 USD |
0.0172 USD |
| 2022-06-17 |
0.0199 USD |
15,698,831.0000 UPI |
0.0199 USD |
0.0188 USD |
0.0222 USD |
0.0199 USD |
| 2022-06-16 |
0.0199 USD |
9,864,683.0000 UPI |
0.0230 USD |
0.0199 USD |
0.0233 USD |
0.0199 USD |
| 2022-06-15 |
0.0237 USD |
9,176,120.0000 UPI |
0.0224 USD |
0.0208 USD |
0.0238 USD |
0.0237 USD |
| 2022-06-14 |
0.0226 USD |
20,768,780.0000 UPI |
0.0225 USD |
0.0218 USD |
0.0255 USD |
0.0226 USD |
| 2022-06-13 |
0.0223 USD |
37,063,224.0000 UPI |
0.0237 USD |
0.0205 USD |
0.0295 USD |
0.0223 USD |
| 2022-06-12 |
0.0243 USD |
14,971,696.0000 UPI |
0.0269 USD |
0.0222 USD |
0.0269 USD |
0.0243 USD |
| 2022-06-11 |
0.0267 USD |
12,552,906.0000 UPI |
0.0252 USD |
0.0243 USD |
0.0270 USD |
0.0267 USD |
| 2022-06-10 |
0.0253 USD |
9,335,746.0000 UPI |
0.0269 USD |
0.0247 USD |
0.0279 USD |
0.0253 USD |
| 2022-06-09 |
0.0269 USD |
17,191,365.0000 UPI |
0.0309 USD |
0.0259 USD |
0.0315 USD |
0.0269 USD |
| 2022-06-08 |
0.0295 USD |
79,831,215.0000 UPI |
0.0279 USD |
0.0242 USD |
0.0339 USD |
0.0295 USD |