Identifier on Coinbase Pro: UPI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0245 USD |
19,514,075.0000 UPI |
0.0251 USD |
0.0235 USD |
0.0265 USD |
0.0245 USD |
| 2022-06-06 |
0.0254 USD |
16,630,406.0000 UPI |
0.0244 USD |
0.0243 USD |
0.0274 USD |
0.0254 USD |
| 2022-06-05 |
0.0244 USD |
9,202,588.0000 UPI |
0.0260 USD |
0.0235 USD |
0.0260 USD |
0.0244 USD |
| 2022-06-04 |
0.0259 USD |
13,729,193.0000 UPI |
0.0246 USD |
0.0241 USD |
0.0275 USD |
0.0259 USD |
| 2022-06-03 |
0.0245 USD |
7,056,238.0000 UPI |
0.0258 USD |
0.0240 USD |
0.0260 USD |
0.0245 USD |
| 2022-06-02 |
0.0257 USD |
18,491,376.0000 UPI |
0.0242 USD |
0.0241 USD |
0.0280 USD |
0.0257 USD |
| 2022-06-01 |
0.0244 USD |
13,451,156.0000 UPI |
0.0265 USD |
0.0237 USD |
0.0272 USD |
0.0244 USD |
| 2022-05-31 |
0.0265 USD |
13,658,958.0000 UPI |
0.0271 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2022-05-30 |
0.0273 USD |
14,644,215.0000 UPI |
0.0266 USD |
0.0265 USD |
0.0286 USD |
0.0273 USD |
| 2022-05-29 |
0.0268 USD |
30,633,455.0000 UPI |
0.0288 USD |
0.0250 USD |
0.0310 USD |
0.0268 USD |
| 2022-05-28 |
0.0297 USD |
65,182,063.0000 UPI |
0.0237 USD |
0.0237 USD |
0.0322 USD |
0.0297 USD |
| 2022-05-27 |
0.0233 USD |
14,029,208.0000 UPI |
0.0256 USD |
0.0221 USD |
0.0259 USD |
0.0233 USD |
| 2022-05-26 |
0.0258 USD |
13,338,745.0000 UPI |
0.0276 USD |
0.0248 USD |
0.0282 USD |
0.0258 USD |
| 2022-05-25 |
0.0278 USD |
10,402,415.0000 UPI |
0.0293 USD |
0.0273 USD |
0.0296 USD |
0.0278 USD |
| 2022-05-24 |
0.0295 USD |
17,579,131.0000 UPI |
0.0277 USD |
0.0265 USD |
0.0312 USD |
0.0295 USD |
| 2022-05-23 |
0.0277 USD |
15,529,965.0000 UPI |
0.0294 USD |
0.0272 USD |
0.0305 USD |
0.0277 USD |
| 2022-05-22 |
0.0299 USD |
22,713,443.0000 UPI |
0.0300 USD |
0.0277 USD |
0.0322 USD |
0.0299 USD |
| 2022-05-21 |
0.0294 USD |
67,618,398.0000 UPI |
0.0390 USD |
0.0291 USD |
0.0397 USD |
0.0294 USD |
| 2022-05-20 |
0.0318 USD |
61,930,734.0000 UPI |
0.0273 USD |
0.0260 USD |
0.0359 USD |
0.0318 USD |
| 2022-05-19 |
0.0272 USD |
19,724,874.0000 UPI |
0.0279 USD |
0.0251 USD |
0.0304 USD |
0.0272 USD |
| 2022-05-18 |
0.0289 USD |
30,396,494.0000 UPI |
0.0305 USD |
0.0250 USD |
0.0324 USD |
0.0289 USD |
| 2022-05-17 |
0.0309 USD |
43,844,262.0000 UPI |
0.0354 USD |
0.0283 USD |
0.0391 USD |
0.0309 USD |
| 2022-05-16 |
0.0323 USD |
143,276,232.0000 UPI |
0.0333 USD |
0.0255 USD |
0.0450 USD |
0.0323 USD |
| 2022-05-15 |
0.0355 USD |
98,704,447.0000 UPI |
0.0200 USD |
0.0185 USD |
0.0452 USD |
0.0355 USD |
| 2022-05-14 |
0.0201 USD |
9,758,109.0000 UPI |
0.0194 USD |
0.0171 USD |
0.0219 USD |
0.0201 USD |
| 2022-05-13 |
0.0204 USD |
13,681,328.0000 UPI |
0.0195 USD |
0.0161 USD |
0.0236 USD |
0.0204 USD |
| 2022-05-12 |
0.0198 USD |
13,958,128.0000 UPI |
0.0190 USD |
0.0136 USD |
0.0222 USD |
0.0198 USD |
| 2022-05-11 |
0.0190 USD |
18,717,492.0000 UPI |
0.0305 USD |
0.0177 USD |
0.0318 USD |
0.0190 USD |
| 2022-05-10 |
0.0310 USD |
19,269,952.0000 UPI |
0.0319 USD |
0.0269 USD |
0.0368 USD |
0.0310 USD |
| 2022-05-09 |
0.0320 USD |
9,271,770.0000 UPI |
0.0400 USD |
0.0311 USD |
0.0404 USD |
0.0320 USD |
| 2022-05-08 |
0.0401 USD |
11,033,021.0000 UPI |
0.0394 USD |
0.0360 USD |
0.0420 USD |
0.0401 USD |
| 2022-05-07 |
0.0386 USD |
7,958,902.0000 UPI |
0.0395 USD |
0.0385 USD |
0.0421 USD |
0.0386 USD |
| 2022-05-06 |
0.0392 USD |
19,530,513.0000 UPI |
0.0403 USD |
0.0385 USD |
0.0485 USD |
0.0392 USD |
| 2022-05-05 |
0.0403 USD |
7,886,469.0000 UPI |
0.0442 USD |
0.0385 USD |
0.0447 USD |
0.0403 USD |
| 2022-05-04 |
0.0440 USD |
7,309,789.0000 UPI |
0.0432 USD |
0.0409 USD |
0.0442 USD |
0.0440 USD |
| 2022-05-03 |
0.0442 USD |
10,964,033.0000 UPI |
0.0474 USD |
0.0409 USD |
0.0485 USD |
0.0442 USD |
| 2022-05-02 |
0.0463 USD |
18,885,919.0000 UPI |
0.0465 USD |
0.0420 USD |
0.0515 USD |
0.0463 USD |
| 2022-05-01 |
0.0457 USD |
17,651,169.0000 UPI |
0.0400 USD |
0.0390 USD |
0.0478 USD |
0.0457 USD |
| 2022-04-30 |
0.0400 USD |
5,471,017.0000 UPI |
0.0439 USD |
0.0399 USD |
0.0448 USD |
0.0400 USD |
| 2022-04-29 |
0.0436 USD |
6,790,802.0000 UPI |
0.0470 USD |
0.0427 USD |
0.0477 USD |
0.0436 USD |
| 2022-04-28 |
0.0476 USD |
7,104,582.0000 UPI |
0.0488 USD |
0.0458 USD |
0.0501 USD |
0.0476 USD |
| 2022-04-27 |
0.0483 USD |
13,756,575.0000 UPI |
0.0476 USD |
0.0468 USD |
0.0531 USD |
0.0483 USD |
| 2022-04-26 |
0.0485 USD |
12,119,146.0000 UPI |
0.0515 USD |
0.0470 USD |
0.0529 USD |
0.0485 USD |
| 2022-04-25 |
0.0524 USD |
22,040,814.0000 UPI |
0.0542 USD |
0.0499 USD |
0.0580 USD |
0.0524 USD |
| 2022-04-24 |
0.0544 USD |
9,514,567.0000 UPI |
0.0532 USD |
0.0513 USD |
0.0578 USD |
0.0544 USD |
| 2022-04-23 |
0.0533 USD |
3,473,776.0000 UPI |
0.0554 USD |
0.0530 USD |
0.0555 USD |
0.0533 USD |
| 2022-04-22 |
0.0553 USD |
9,680,562.0000 UPI |
0.0543 USD |
0.0519 USD |
0.0560 USD |
0.0553 USD |
| 2022-04-21 |
0.0547 USD |
7,337,060.0000 UPI |
0.0554 USD |
0.0543 USD |
0.0578 USD |
0.0547 USD |
| 2022-04-20 |
0.0554 USD |
7,611,223.0000 UPI |
0.0573 USD |
0.0550 USD |
0.0585 USD |
0.0554 USD |
| 2022-04-19 |
0.0568 USD |
5,429,691.0000 UPI |
0.0558 USD |
0.0550 USD |
0.0575 USD |
0.0568 USD |