Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.6600 USD |
666,354.5459 UNI |
4.9400 USD |
4.5800 USD |
5.0800 USD |
4.6600 USD |
| 2022-05-26 |
4.9800 USD |
653,921.5398 UNI |
5.6200 USD |
4.7700 USD |
5.7700 USD |
4.9800 USD |
| 2022-05-25 |
5.6200 USD |
461,244.9897 UNI |
5.5900 USD |
5.3600 USD |
5.7900 USD |
5.6200 USD |
| 2022-05-24 |
5.6200 USD |
686,948.6660 UNI |
5.6200 USD |
5.2700 USD |
5.8200 USD |
5.6200 USD |
| 2022-05-23 |
5.6200 USD |
453,692.9412 UNI |
5.4900 USD |
5.3600 USD |
5.9700 USD |
5.6200 USD |
| 2022-05-22 |
5.5100 USD |
329,418.5889 UNI |
5.2300 USD |
5.1200 USD |
5.5500 USD |
5.5100 USD |
| 2022-05-21 |
5.2300 USD |
254,839.1157 UNI |
5.0800 USD |
4.9800 USD |
5.3700 USD |
5.2300 USD |
| 2022-05-20 |
5.1100 USD |
511,915.4827 UNI |
5.1800 USD |
4.9200 USD |
5.5200 USD |
5.1100 USD |
| 2022-05-19 |
5.2100 USD |
321,363.0085 UNI |
4.9000 USD |
4.7200 USD |
5.2200 USD |
5.2100 USD |
| 2022-05-18 |
4.9200 USD |
415,530.7286 UNI |
5.4600 USD |
4.8700 USD |
5.5500 USD |
4.9200 USD |
| 2022-05-17 |
5.4600 USD |
443,004.5177 UNI |
5.0600 USD |
5.0300 USD |
5.5000 USD |
5.4600 USD |
| 2022-05-16 |
5.0400 USD |
266,969.0079 UNI |
5.4400 USD |
4.8900 USD |
5.4400 USD |
5.0400 USD |
| 2022-05-15 |
5.3800 USD |
215,514.1186 UNI |
5.1800 USD |
4.9800 USD |
5.4600 USD |
5.3800 USD |
| 2022-05-14 |
5.1500 USD |
452,505.0563 UNI |
5.1300 USD |
4.7100 USD |
5.3700 USD |
5.1500 USD |
| 2022-05-13 |
5.0500 USD |
553,246.5569 UNI |
4.6500 USD |
4.5900 USD |
5.4600 USD |
5.0500 USD |
| 2022-05-12 |
4.6900 USD |
1,355,808.9079 UNI |
4.8900 USD |
3.5700 USD |
5.1800 USD |
4.6900 USD |
| 2022-05-11 |
4.9000 USD |
1,771,566.0131 UNI |
6.0700 USD |
4.6300 USD |
6.2200 USD |
4.9000 USD |
| 2022-05-10 |
6.0500 USD |
1,202,451.2657 UNI |
5.9400 USD |
5.7600 USD |
6.6600 USD |
6.0500 USD |
| 2022-05-09 |
6.0200 USD |
939,246.2425 UNI |
7.1000 USD |
6.0100 USD |
7.2200 USD |
6.0200 USD |
| 2022-05-08 |
7.1600 USD |
360,509.9370 UNI |
7.1700 USD |
6.8500 USD |
7.3300 USD |
7.1600 USD |
| 2022-05-07 |
7.2100 USD |
581,556.4189 UNI |
7.5800 USD |
6.9800 USD |
7.6500 USD |
7.2100 USD |
| 2022-05-06 |
7.6100 USD |
566,773.7624 UNI |
7.3500 USD |
6.8700 USD |
7.6300 USD |
7.6100 USD |
| 2022-05-05 |
7.3500 USD |
598,410.7012 UNI |
7.9400 USD |
6.9700 USD |
8.1000 USD |
7.3500 USD |
| 2022-05-04 |
7.9200 USD |
652,314.7180 UNI |
6.8600 USD |
6.8200 USD |
7.9300 USD |
7.9200 USD |
| 2022-05-03 |
6.8400 USD |
689,584.7298 UNI |
6.9400 USD |
6.7000 USD |
7.1300 USD |
6.8400 USD |
| 2022-05-02 |
6.9800 USD |
458,568.7115 UNI |
7.1200 USD |
6.6400 USD |
7.1900 USD |
6.9800 USD |
| 2022-05-01 |
7.1300 USD |
667,089.8456 UNI |
6.7600 USD |
6.5700 USD |
7.2400 USD |
7.1300 USD |
| 2022-04-30 |
6.7700 USD |
556,973.5524 UNI |
7.6200 USD |
6.3500 USD |
7.8000 USD |
6.7700 USD |
| 2022-04-29 |
7.6200 USD |
479,468.8644 UNI |
8.1700 USD |
7.5100 USD |
8.2300 USD |
7.6200 USD |
| 2022-04-28 |
8.1800 USD |
285,726.4486 UNI |
8.2300 USD |
8.0300 USD |
8.3500 USD |
8.1800 USD |
| 2022-04-27 |
8.1900 USD |
298,582.7367 UNI |
8.0100 USD |
7.9800 USD |
8.4100 USD |
8.1900 USD |
| 2022-04-26 |
7.9800 USD |
316,529.5104 UNI |
8.7400 USD |
7.9200 USD |
8.8100 USD |
7.9800 USD |
| 2022-04-25 |
8.7600 USD |
384,310.1895 UNI |
8.7300 USD |
8.1700 USD |
8.7800 USD |
8.7600 USD |
| 2022-04-24 |
8.7500 USD |
193,603.0279 UNI |
8.9100 USD |
8.6900 USD |
9.1500 USD |
8.7500 USD |
| 2022-04-23 |
8.9300 USD |
321,979.2604 UNI |
8.9200 USD |
8.8400 USD |
9.2200 USD |
8.9300 USD |
| 2022-04-22 |
8.8800 USD |
750,348.9248 UNI |
8.8500 USD |
8.7400 USD |
9.1300 USD |
8.8800 USD |
| 2022-04-21 |
8.8100 USD |
752,140.0496 UNI |
9.3200 USD |
8.6200 USD |
9.7200 USD |
8.8100 USD |
| 2022-04-20 |
9.3100 USD |
720,905.7049 UNI |
9.5400 USD |
9.1100 USD |
9.7000 USD |
9.3100 USD |
| 2022-04-19 |
9.5300 USD |
283,935.5652 UNI |
9.3900 USD |
9.2100 USD |
9.6300 USD |
9.5300 USD |
| 2022-04-18 |
9.3900 USD |
353,383.3618 UNI |
9.2400 USD |
8.8600 USD |
9.4100 USD |
9.3900 USD |
| 2022-04-17 |
9.2300 USD |
211,418.5135 UNI |
9.6800 USD |
9.2200 USD |
9.7200 USD |
9.2300 USD |
| 2022-04-16 |
9.6500 USD |
162,151.6794 UNI |
9.7800 USD |
9.5000 USD |
9.8300 USD |
9.6500 USD |
| 2022-04-15 |
9.7700 USD |
360,643.2946 UNI |
9.4700 USD |
9.4400 USD |
9.9700 USD |
9.7700 USD |
| 2022-04-14 |
9.4900 USD |
556,531.7894 UNI |
9.6500 USD |
9.3300 USD |
9.7500 USD |
9.4900 USD |
| 2022-04-13 |
9.6600 USD |
540,425.0221 UNI |
9.3200 USD |
9.2600 USD |
9.7300 USD |
9.6600 USD |
| 2022-04-12 |
9.3400 USD |
501,372.8715 UNI |
8.9900 USD |
8.9300 USD |
9.5000 USD |
9.3400 USD |
| 2022-04-11 |
8.9900 USD |
802,703.8519 UNI |
9.8600 USD |
8.9000 USD |
9.8900 USD |
8.9900 USD |
| 2022-04-10 |
10.0000 USD |
406,802.1831 UNI |
10.0700 USD |
9.8700 USD |
10.3200 USD |
10.0000 USD |
| 2022-04-09 |
10.0700 USD |
459,163.4075 UNI |
9.7300 USD |
9.7200 USD |
10.0900 USD |
10.0700 USD |
| 2022-04-08 |
9.6700 USD |
1,104,576.9495 UNI |
10.4400 USD |
9.6600 USD |
10.5500 USD |
9.6700 USD |