Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
39.7713 USD |
1,187,939.0084 UNI |
40.2489 USD |
38.0689 USD |
41.2500 USD |
39.7713 USD |
| 2021-05-06 |
40.2601 USD |
1,484,480.5885 UNI |
42.4781 USD |
39.9014 USD |
42.5889 USD |
40.2601 USD |
| 2021-05-05 |
42.5110 USD |
1,763,309.9579 UNI |
43.1254 USD |
41.5141 USD |
44.9265 USD |
42.5110 USD |
| 2021-05-04 |
43.2219 USD |
2,109,493.0382 UNI |
42.3267 USD |
39.7000 USD |
44.6400 USD |
43.2219 USD |
| 2021-05-03 |
42.4002 USD |
1,516,175.6317 UNI |
42.6529 USD |
41.2121 USD |
45.0239 USD |
42.4002 USD |
| 2021-05-02 |
42.3521 USD |
1,124,665.7163 UNI |
40.3521 USD |
39.3181 USD |
43.3037 USD |
42.3521 USD |
| 2021-05-01 |
40.1025 USD |
739,468.4859 UNI |
40.6720 USD |
39.2435 USD |
41.3224 USD |
40.1025 USD |
| 2021-04-30 |
40.5957 USD |
987,891.8604 UNI |
41.0863 USD |
39.1121 USD |
41.4001 USD |
40.5957 USD |
| 2021-04-29 |
41.0521 USD |
974,279.4954 UNI |
42.9034 USD |
39.5366 USD |
43.9473 USD |
41.0521 USD |
| 2021-04-28 |
42.9279 USD |
1,671,783.0672 UNI |
39.6662 USD |
37.8193 USD |
42.9800 USD |
42.9279 USD |
| 2021-04-27 |
39.3889 USD |
1,194,241.1773 UNI |
38.2107 USD |
37.3577 USD |
40.6564 USD |
39.3889 USD |
| 2021-04-26 |
38.1554 USD |
1,584,434.8391 UNI |
34.3832 USD |
34.1447 USD |
38.5276 USD |
38.1554 USD |
| 2021-04-25 |
34.2319 USD |
1,376,146.3754 UNI |
30.2319 USD |
30.0317 USD |
34.8626 USD |
34.2319 USD |
| 2021-04-24 |
30.1532 USD |
637,773.3417 UNI |
33.0023 USD |
30.0000 USD |
33.0148 USD |
30.1532 USD |
| 2021-04-23 |
32.9248 USD |
2,055,316.8809 UNI |
33.9501 USD |
29.5368 USD |
34.8861 USD |
32.9248 USD |
| 2021-04-22 |
34.1053 USD |
2,894,226.7339 UNI |
33.4470 USD |
32.6901 USD |
38.4482 USD |
34.1053 USD |
| 2021-04-21 |
33.3293 USD |
1,599,883.6471 UNI |
31.9772 USD |
30.5600 USD |
36.5263 USD |
33.3293 USD |
| 2021-04-20 |
31.9911 USD |
1,143,285.9091 UNI |
31.3793 USD |
28.2898 USD |
32.2800 USD |
31.9911 USD |
| 2021-04-19 |
31.4482 USD |
960,203.3271 UNI |
31.7037 USD |
29.4850 USD |
32.7160 USD |
31.4482 USD |
| 2021-04-18 |
31.9345 USD |
2,468,925.1456 UNI |
34.7702 USD |
27.2500 USD |
35.1327 USD |
31.9345 USD |
| 2021-04-17 |
34.7762 USD |
626,039.4376 UNI |
36.2034 USD |
34.6801 USD |
37.5586 USD |
34.7762 USD |
| 2021-04-16 |
36.3450 USD |
1,117,283.1696 UNI |
37.7736 USD |
34.3037 USD |
38.2361 USD |
36.3450 USD |
| 2021-04-15 |
37.8486 USD |
1,175,213.6356 UNI |
36.0673 USD |
35.5787 USD |
39.5364 USD |
37.8486 USD |
| 2021-04-14 |
36.0214 USD |
1,285,870.8708 UNI |
35.4299 USD |
33.2502 USD |
36.8400 USD |
36.0214 USD |
| 2021-04-13 |
35.5031 USD |
1,447,700.1182 UNI |
36.7001 USD |
34.1301 USD |
37.1236 USD |
35.5031 USD |
| 2021-04-12 |
36.6546 USD |
2,782,161.2479 UNI |
29.9128 USD |
29.5292 USD |
38.0911 USD |
36.6546 USD |
| 2021-04-11 |
29.9082 USD |
518,322.2342 UNI |
29.7749 USD |
29.2069 USD |
30.6300 USD |
29.9082 USD |
| 2021-04-10 |
29.7715 USD |
489,615.6590 UNI |
29.5307 USD |
29.1796 USD |
30.8010 USD |
29.7715 USD |
| 2021-04-09 |
29.5254 USD |
417,787.7057 UNI |
30.2058 USD |
29.3125 USD |
30.5807 USD |
29.5254 USD |
| 2021-04-08 |
30.1935 USD |
657,749.1823 UNI |
28.5724 USD |
28.3265 USD |
30.6462 USD |
30.1935 USD |
| 2021-04-07 |
28.6048 USD |
851,940.7344 UNI |
31.2496 USD |
27.8058 USD |
31.4096 USD |
28.6048 USD |
| 2021-04-06 |
31.3772 USD |
815,366.6535 UNI |
30.8684 USD |
30.1133 USD |
32.3949 USD |
31.3772 USD |
| 2021-04-05 |
30.7747 USD |
629,162.7957 UNI |
30.9399 USD |
29.6935 USD |
31.2313 USD |
30.7747 USD |
| 2021-04-04 |
30.9148 USD |
599,444.7831 UNI |
29.3977 USD |
28.9775 USD |
31.5001 USD |
30.9148 USD |
| 2021-04-03 |
29.3825 USD |
1,145,908.0175 UNI |
30.1972 USD |
29.3504 USD |
32.4264 USD |
29.3825 USD |
| 2021-04-02 |
30.1689 USD |
785,173.5331 UNI |
28.6660 USD |
28.6000 USD |
30.2520 USD |
30.1689 USD |
| 2021-04-01 |
28.6771 USD |
1,001,184.2110 UNI |
28.0773 USD |
28.0773 USD |
30.2719 USD |
28.6771 USD |
| 2021-03-31 |
28.0411 USD |
1,049,184.1658 UNI |
28.5490 USD |
26.6698 USD |
29.0202 USD |
28.0411 USD |
| 2021-03-30 |
28.5485 USD |
876,353.4351 UNI |
29.0171 USD |
28.1641 USD |
29.2893 USD |
28.5485 USD |
| 2021-03-29 |
29.0075 USD |
864,412.3202 UNI |
27.8714 USD |
27.5000 USD |
29.4900 USD |
29.0075 USD |
| 2021-03-28 |
27.8682 USD |
678,063.0336 UNI |
28.1849 USD |
27.3513 USD |
28.9000 USD |
27.8682 USD |
| 2021-03-27 |
28.3298 USD |
1,039,816.5188 UNI |
28.9130 USD |
27.8120 USD |
29.4936 USD |
28.3298 USD |
| 2021-03-26 |
28.9607 USD |
1,234,010.4764 UNI |
26.5000 USD |
26.4772 USD |
29.0000 USD |
28.9607 USD |
| 2021-03-25 |
26.6503 USD |
2,865,408.7603 UNI |
27.2392 USD |
25.5846 USD |
28.0258 USD |
26.6503 USD |
| 2021-03-24 |
27.4647 USD |
2,984,698.2256 UNI |
31.0057 USD |
25.6144 USD |
31.8885 USD |
27.4647 USD |
| 2021-03-23 |
31.0769 USD |
3,881,804.2339 UNI |
32.8519 USD |
30.2497 USD |
36.8330 USD |
31.0769 USD |
| 2021-03-22 |
32.8395 USD |
1,740,467.1540 UNI |
32.9426 USD |
31.8000 USD |
35.8438 USD |
32.8395 USD |
| 2021-03-21 |
32.9208 USD |
537,110.6579 UNI |
32.0512 USD |
31.5119 USD |
33.3339 USD |
32.9208 USD |
| 2021-03-20 |
31.9998 USD |
1,139,342.3528 UNI |
33.2521 USD |
31.8666 USD |
35.1589 USD |
31.9998 USD |
| 2021-03-19 |
33.0197 USD |
1,192,095.5599 UNI |
30.0022 USD |
29.4564 USD |
34.1972 USD |
33.0197 USD |