Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
25.5301 USD |
935,720.7569 UNI |
23.5213 USD |
22.0800 USD |
25.5733 USD |
25.5301 USD |
| 2021-08-04 |
23.5495 USD |
945,529.2938 UNI |
21.3308 USD |
20.7677 USD |
23.7317 USD |
23.5495 USD |
| 2021-08-03 |
21.3728 USD |
649,593.1868 UNI |
22.3690 USD |
20.6807 USD |
22.7412 USD |
21.3728 USD |
| 2021-08-02 |
22.5227 USD |
666,174.4968 UNI |
21.9729 USD |
21.4100 USD |
23.0983 USD |
22.5227 USD |
| 2021-08-01 |
21.9230 USD |
799,079.7915 UNI |
21.7811 USD |
21.5713 USD |
23.2205 USD |
21.9230 USD |
| 2021-07-31 |
21.8000 USD |
588,151.4411 UNI |
20.9384 USD |
20.7061 USD |
21.9678 USD |
21.8000 USD |
| 2021-07-30 |
20.8371 USD |
1,252,687.1015 UNI |
19.5888 USD |
19.3813 USD |
20.9912 USD |
20.8371 USD |
| 2021-07-29 |
19.5014 USD |
568,545.6054 UNI |
19.0693 USD |
18.6215 USD |
19.8022 USD |
19.5014 USD |
| 2021-07-28 |
19.0355 USD |
733,528.9980 UNI |
18.8998 USD |
18.5355 USD |
19.4577 USD |
19.0355 USD |
| 2021-07-27 |
18.7849 USD |
661,025.7306 UNI |
18.5097 USD |
17.7239 USD |
19.2524 USD |
18.7849 USD |
| 2021-07-26 |
18.6330 USD |
1,120,578.2366 UNI |
18.2806 USD |
18.1898 USD |
20.3128 USD |
18.6330 USD |
| 2021-07-25 |
18.2720 USD |
511,779.4106 UNI |
18.2681 USD |
17.2577 USD |
18.4520 USD |
18.2720 USD |
| 2021-07-24 |
18.2251 USD |
525,268.6158 UNI |
18.6056 USD |
18.0387 USD |
18.9452 USD |
18.2251 USD |
| 2021-07-23 |
18.6222 USD |
767,837.4979 UNI |
17.5854 USD |
16.9463 USD |
18.6960 USD |
18.6222 USD |
| 2021-07-22 |
17.5910 USD |
738,351.2276 UNI |
16.7350 USD |
16.0793 USD |
17.6202 USD |
17.5910 USD |
| 2021-07-21 |
16.7064 USD |
799,950.1453 UNI |
14.5593 USD |
14.0200 USD |
16.8770 USD |
16.7064 USD |
| 2021-07-20 |
14.5313 USD |
1,514,565.3728 UNI |
15.7404 USD |
14.4033 USD |
15.9692 USD |
14.5313 USD |
| 2021-07-19 |
15.7630 USD |
652,446.4612 UNI |
16.3089 USD |
15.4052 USD |
16.7789 USD |
15.7630 USD |
| 2021-07-18 |
16.4226 USD |
277,737.4468 UNI |
16.1116 USD |
16.0362 USD |
17.1722 USD |
16.4226 USD |
| 2021-07-17 |
16.0608 USD |
292,885.5408 UNI |
16.3606 USD |
15.9491 USD |
16.7315 USD |
16.0608 USD |
| 2021-07-16 |
16.3937 USD |
516,510.2598 UNI |
17.0647 USD |
15.9297 USD |
17.5908 USD |
16.3937 USD |
| 2021-07-15 |
16.8795 USD |
521,823.1099 UNI |
17.8921 USD |
16.8041 USD |
18.3855 USD |
16.8795 USD |
| 2021-07-14 |
17.8327 USD |
936,367.4431 UNI |
18.4940 USD |
16.7569 USD |
18.5374 USD |
17.8327 USD |
| 2021-07-13 |
18.3269 USD |
531,405.2630 UNI |
19.5331 USD |
18.1336 USD |
19.7260 USD |
18.3269 USD |
| 2021-07-12 |
19.5743 USD |
672,274.6006 UNI |
20.6987 USD |
19.1915 USD |
21.4038 USD |
19.5743 USD |
| 2021-07-11 |
20.6510 USD |
200,198.9373 UNI |
20.2555 USD |
19.9954 USD |
20.9281 USD |
20.6510 USD |
| 2021-07-10 |
20.2539 USD |
258,494.0925 UNI |
20.9805 USD |
19.9400 USD |
21.5087 USD |
20.2539 USD |
| 2021-07-09 |
21.0992 USD |
618,479.3758 UNI |
20.3467 USD |
19.7712 USD |
21.5981 USD |
21.0992 USD |
| 2021-07-08 |
20.4006 USD |
555,679.3516 UNI |
22.2695 USD |
19.9700 USD |
22.3332 USD |
20.4006 USD |
| 2021-07-07 |
22.3785 USD |
548,296.7403 UNI |
22.3552 USD |
21.6800 USD |
23.4498 USD |
22.3785 USD |
| 2021-07-06 |
22.3876 USD |
2,151,055.7796 UNI |
20.0701 USD |
20.0595 USD |
23.1817 USD |
22.3876 USD |
| 2021-07-05 |
20.2062 USD |
671,511.4702 UNI |
20.7582 USD |
19.1348 USD |
20.8876 USD |
20.2062 USD |
| 2021-07-04 |
20.7576 USD |
936,847.9838 UNI |
19.4730 USD |
18.9501 USD |
21.4876 USD |
20.7576 USD |
| 2021-07-03 |
19.4900 USD |
379,653.6121 UNI |
18.2455 USD |
17.7982 USD |
19.4900 USD |
19.4900 USD |
| 2021-07-02 |
18.1631 USD |
325,775.4279 UNI |
17.7857 USD |
16.9368 USD |
18.2639 USD |
18.1631 USD |
| 2021-07-01 |
17.8657 USD |
720,735.2252 UNI |
19.2857 USD |
17.5579 USD |
19.2857 USD |
17.8657 USD |
| 2021-06-30 |
19.2799 USD |
620,518.4665 UNI |
18.6296 USD |
17.1606 USD |
19.3044 USD |
19.2799 USD |
| 2021-06-29 |
18.5618 USD |
415,073.3358 UNI |
17.7339 USD |
17.6553 USD |
19.2094 USD |
18.5618 USD |
| 2021-06-28 |
17.6836 USD |
414,147.9741 UNI |
17.1043 USD |
16.8687 USD |
18.1362 USD |
17.6836 USD |
| 2021-06-27 |
17.0862 USD |
354,649.2943 UNI |
16.1278 USD |
15.6322 USD |
17.0983 USD |
17.0862 USD |
| 2021-06-26 |
15.8377 USD |
458,672.8688 UNI |
15.8305 USD |
15.1177 USD |
16.4595 USD |
15.8377 USD |
| 2021-06-25 |
15.8818 USD |
881,860.8757 UNI |
18.0962 USD |
15.6927 USD |
18.3264 USD |
15.8818 USD |
| 2021-06-24 |
17.9575 USD |
527,326.0187 UNI |
17.8174 USD |
16.6137 USD |
18.5578 USD |
17.9575 USD |
| 2021-06-23 |
17.7950 USD |
1,026,410.4569 UNI |
16.4035 USD |
15.7954 USD |
18.4992 USD |
17.7950 USD |
| 2021-06-22 |
16.3270 USD |
2,220,088.3651 UNI |
15.7928 USD |
13.9048 USD |
17.1283 USD |
16.3270 USD |
| 2021-06-21 |
15.8025 USD |
1,472,851.8041 UNI |
20.7063 USD |
15.7520 USD |
20.8625 USD |
15.8025 USD |
| 2021-06-20 |
20.7585 USD |
450,599.0238 UNI |
19.7718 USD |
18.6387 USD |
21.0092 USD |
20.7585 USD |
| 2021-06-19 |
19.8917 USD |
231,971.5281 UNI |
20.3990 USD |
19.7936 USD |
20.9804 USD |
19.8917 USD |
| 2021-06-18 |
20.2486 USD |
443,498.3837 UNI |
22.1731 USD |
19.5645 USD |
22.2584 USD |
20.2486 USD |
| 2021-06-17 |
22.1736 USD |
334,841.9123 UNI |
21.8008 USD |
21.4200 USD |
22.9356 USD |
22.1736 USD |