Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-01-05 6.2715 USD 6,619,984.1529 UNI 5.4252 USD 5.2001 USD 6.5824 USD 6.2715 USD
2021-01-04 5.4248 USD 8,693,660.0778 UNI 5.5300 USD 4.8810 USD 6.2375 USD 5.4248 USD
2021-01-03 5.5241 USD 7,510,445.7997 UNI 4.8535 USD 4.6801 USD 5.6500 USD 5.5241 USD
2021-01-02 4.8560 USD 6,949,170.1240 UNI 4.7430 USD 4.4937 USD 5.1873 USD 4.8560 USD
2021-01-01 4.7478 USD 5,919,805.9446 UNI 5.1570 USD 4.6207 USD 5.2813 USD 4.7478 USD
2020-12-31 5.1620 USD 10,863,163.7597 UNI 4.1524 USD 3.9400 USD 5.3139 USD 5.1620 USD
2020-12-30 4.1497 USD 5,829,889.7912 UNI 3.6745 USD 3.6295 USD 4.3826 USD 4.1497 USD
2020-12-29 3.6786 USD 2,376,428.2589 UNI 3.7334 USD 3.4940 USD 3.8338 USD 3.6786 USD
2020-12-28 3.7294 USD 2,482,921.4309 UNI 3.5947 USD 3.5664 USD 3.9410 USD 3.7294 USD
2020-12-27 3.5930 USD 2,640,343.2094 UNI 3.4172 USD 3.3516 USD 3.7948 USD 3.5930 USD
2020-12-26 3.4166 USD 1,022,067.5516 UNI 3.5006 USD 3.3548 USD 3.5979 USD 3.4166 USD
2020-12-25 3.4976 USD 1,268,671.7458 UNI 3.5260 USD 3.3730 USD 3.6461 USD 3.4976 USD
2020-12-24 3.5215 USD 2,306,395.9044 UNI 3.3095 USD 3.1615 USD 3.5254 USD 3.5215 USD
2020-12-23 3.3137 USD 3,477,820.5931 UNI 3.7328 USD 3.0200 USD 3.7745 USD 3.3137 USD
2020-12-22 3.7344 USD 2,420,444.9901 UNI 3.5128 USD 3.2838 USD 3.7733 USD 3.7344 USD
2020-12-21 3.5113 USD 2,265,985.2393 UNI 3.7500 USD 3.4049 USD 3.9242 USD 3.5113 USD
2020-12-20 3.7539 USD 2,076,654.0291 UNI 3.9600 USD 3.7091 USD 4.0253 USD 3.7539 USD
2020-12-19 3.9606 USD 4,944,046.3406 UNI 3.7736 USD 3.7080 USD 4.2493 USD 3.9606 USD
2020-12-18 3.7655 USD 2,474,050.8514 UNI 3.6975 USD 3.5466 USD 3.8557 USD 3.7655 USD
2020-12-17 3.6968 USD 3,340,797.3054 UNI 3.5352 USD 3.4387 USD 4.0000 USD 3.6968 USD
2020-12-16 3.5403 USD 1,926,324.2167 UNI 3.3288 USD 3.2432 USD 3.5436 USD 3.5403 USD
2020-12-15 3.3296 USD 1,215,359.6243 UNI 3.4869 USD 3.3084 USD 3.5180 USD 3.3296 USD
2020-12-14 3.4871 USD 1,580,742.3348 UNI 3.3312 USD 3.2366 USD 3.5500 USD 3.4871 USD
2020-12-13 3.3361 USD 902,807.4940 UNI 3.1230 USD 3.0726 USD 3.3639 USD 3.3361 USD
2020-12-12 3.1231 USD 1,771,690.2252 UNI 2.9628 USD 2.9581 USD 3.1861 USD 3.1231 USD
2020-12-11 2.9631 USD 2,723,845.0806 UNI 3.2441 USD 2.9111 USD 3.2489 USD 2.9631 USD
2020-12-10 3.2399 USD 720,400.9165 UNI 3.3617 USD 3.1900 USD 3.3715 USD 3.2399 USD
2020-12-09 3.3577 USD 2,374,531.8037 UNI 3.2915 USD 3.1171 USD 3.3986 USD 3.3577 USD
2020-12-08 3.2977 USD 2,054,518.1031 UNI 3.7576 USD 3.2760 USD 3.7622 USD 3.2977 USD
2020-12-07 3.7544 USD 1,448,968.0660 UNI 3.6534 USD 3.5640 USD 3.8780 USD 3.7544 USD
2020-12-06 3.6534 USD 894,005.9539 UNI 3.6837 USD 3.5100 USD 3.7949 USD 3.6534 USD
2020-12-05 3.6828 USD 1,202,675.1672 UNI 3.5200 USD 3.4500 USD 3.6980 USD 3.6828 USD
2020-12-04 3.5232 USD 1,370,089.9741 UNI 3.8808 USD 3.5000 USD 3.9209 USD 3.5232 USD
2020-12-03 3.8850 USD 1,742,377.8717 UNI 3.9470 USD 3.8023 USD 4.0263 USD 3.8850 USD
2020-12-02 3.9532 USD 3,000,931.4208 UNI 3.5529 USD 3.4982 USD 4.1740 USD 3.9532 USD
2020-12-01 3.5541 USD 3,025,587.6205 UNI 3.7664 USD 3.4111 USD 3.9860 USD 3.5541 USD
2020-11-30 3.7743 USD 1,804,980.7726 UNI 3.5634 USD 3.5366 USD 3.8085 USD 3.7743 USD
2020-11-29 3.5606 USD 1,009,581.9675 UNI 3.4605 USD 3.3651 USD 3.5764 USD 3.5606 USD
2020-11-28 3.4638 USD 1,967,553.3078 UNI 3.3081 USD 3.2578 USD 3.5346 USD 3.4638 USD
2020-11-27 3.3110 USD 2,867,549.4189 UNI 3.4350 USD 3.1609 USD 3.5380 USD 3.3110 USD
2020-11-26 3.4350 USD 6,260,376.4401 UNI 3.6753 USD 3.1000 USD 3.7702 USD 3.4350 USD
2020-11-25 3.6676 USD 4,090,723.6528 UNI 4.0686 USD 3.5264 USD 4.2040 USD 3.6676 USD
2020-11-24 4.0678 USD 4,768,631.3288 UNI 4.1914 USD 3.9342 USD 4.4871 USD 4.0678 USD
2020-11-23 4.1856 USD 4,722,963.5369 UNI 3.6899 USD 3.6330 USD 4.2333 USD 4.1856 USD
2020-11-22 3.6819 USD 4,059,552.8557 UNI 3.8448 USD 3.4146 USD 3.9552 USD 3.6819 USD
2020-11-21 3.8341 USD 3,983,775.0815 UNI 3.8619 USD 3.5834 USD 3.9407 USD 3.8341 USD
2020-11-20 3.8619 USD 5,046,910.9383 UNI 3.7482 USD 3.6800 USD 4.0907 USD 3.8619 USD
2020-11-19 3.7512 USD 5,123,276.2100 UNI 3.4666 USD 3.2310 USD 3.9163 USD 3.7512 USD
2020-11-18 3.4624 USD 4,749,261.2018 UNI 3.8162 USD 3.2788 USD 3.8533 USD 3.4624 USD
2020-11-17 3.8132 USD 5,437,014.3227 UNI 3.5640 USD 3.4805 USD 3.8666 USD 3.8132 USD