Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
33.0197 USD |
1,192,095.5599 UNI |
30.0022 USD |
29.4564 USD |
34.1972 USD |
33.0197 USD |
| 2021-03-18 |
30.0171 USD |
653,085.8724 UNI |
31.3337 USD |
29.7330 USD |
31.6096 USD |
30.0171 USD |
| 2021-03-17 |
31.4683 USD |
931,512.0650 UNI |
30.0501 USD |
29.4615 USD |
31.6836 USD |
31.4683 USD |
| 2021-03-16 |
30.0360 USD |
684,776.4236 UNI |
29.8188 USD |
27.8689 USD |
30.0486 USD |
30.0360 USD |
| 2021-03-15 |
29.7398 USD |
749,754.5051 UNI |
30.6733 USD |
29.5565 USD |
31.5086 USD |
29.7398 USD |
| 2021-03-14 |
30.9001 USD |
577,739.8909 UNI |
32.4626 USD |
30.7284 USD |
33.7460 USD |
30.9001 USD |
| 2021-03-13 |
32.4097 USD |
863,670.2471 UNI |
30.9032 USD |
30.1602 USD |
33.2800 USD |
32.4097 USD |
| 2021-03-12 |
31.0440 USD |
753,715.9510 UNI |
31.0262 USD |
29.2077 USD |
31.9314 USD |
31.0440 USD |
| 2021-03-11 |
31.0039 USD |
1,134,378.6279 UNI |
30.9153 USD |
29.4914 USD |
31.8372 USD |
31.0039 USD |
| 2021-03-10 |
30.8843 USD |
1,297,597.5067 UNI |
32.8779 USD |
30.2632 USD |
33.4900 USD |
30.8843 USD |
| 2021-03-09 |
32.7984 USD |
1,828,075.2335 UNI |
33.2476 USD |
32.3535 USD |
34.7733 USD |
32.7984 USD |
| 2021-03-08 |
33.3642 USD |
1,769,747.3639 UNI |
34.2770 USD |
32.0740 USD |
34.9312 USD |
33.3642 USD |
| 2021-03-07 |
34.3564 USD |
3,045,321.4028 UNI |
28.5421 USD |
28.5124 USD |
34.9255 USD |
34.3564 USD |
| 2021-03-06 |
28.4527 USD |
889,731.5166 UNI |
28.3046 USD |
27.1800 USD |
29.0000 USD |
28.4527 USD |
| 2021-03-05 |
28.3117 USD |
2,671,002.1580 UNI |
28.2340 USD |
25.8101 USD |
28.7839 USD |
28.3117 USD |
| 2021-03-04 |
28.1300 USD |
3,922,648.1548 UNI |
25.3644 USD |
24.7500 USD |
29.7779 USD |
28.1300 USD |
| 2021-03-03 |
25.4458 USD |
1,367,422.0089 UNI |
25.5585 USD |
25.2781 USD |
27.6090 USD |
25.4458 USD |
| 2021-03-02 |
25.5800 USD |
2,316,608.0401 UNI |
25.7272 USD |
24.5317 USD |
27.4579 USD |
25.5800 USD |
| 2021-03-01 |
25.6206 USD |
1,327,779.1126 UNI |
22.2639 USD |
22.1021 USD |
25.7116 USD |
25.6206 USD |
| 2021-02-28 |
22.1777 USD |
2,297,004.3503 UNI |
23.5722 USD |
20.5000 USD |
24.1660 USD |
22.1777 USD |
| 2021-02-27 |
23.4837 USD |
1,379,299.5495 UNI |
23.1170 USD |
22.3372 USD |
24.8262 USD |
23.4837 USD |
| 2021-02-26 |
23.1034 USD |
2,398,635.3905 UNI |
23.4899 USD |
21.0077 USD |
25.2281 USD |
23.1034 USD |
| 2021-02-25 |
23.5127 USD |
1,772,848.9922 UNI |
25.2638 USD |
23.1001 USD |
26.9439 USD |
23.5127 USD |
| 2021-02-24 |
25.2638 USD |
3,563,382.1073 UNI |
24.8424 USD |
23.1056 USD |
27.3738 USD |
25.2638 USD |
| 2021-02-23 |
24.8301 USD |
6,645,575.8570 UNI |
27.6750 USD |
18.2000 USD |
27.7581 USD |
24.8301 USD |
| 2021-02-22 |
27.7025 USD |
4,677,184.8923 UNI |
28.8230 USD |
21.8400 USD |
29.1463 USD |
27.7025 USD |
| 2021-02-21 |
28.8088 USD |
4,420,566.4877 UNI |
28.7470 USD |
27.8162 USD |
32.1190 USD |
28.8088 USD |
| 2021-02-20 |
28.7552 USD |
11,409,515.8315 UNI |
20.0648 USD |
19.5241 USD |
33.0000 USD |
28.7552 USD |
| 2021-02-19 |
20.0653 USD |
1,734,604.4997 UNI |
21.1829 USD |
19.3600 USD |
21.5363 USD |
20.0653 USD |
| 2021-02-18 |
21.1637 USD |
1,448,146.3852 UNI |
21.5500 USD |
20.5810 USD |
22.2696 USD |
21.1637 USD |
| 2021-02-17 |
21.5497 USD |
1,491,633.0958 UNI |
20.4855 USD |
19.1605 USD |
21.8479 USD |
21.5497 USD |
| 2021-02-16 |
20.4684 USD |
1,522,513.1133 UNI |
20.1148 USD |
19.3813 USD |
21.3000 USD |
20.4684 USD |
| 2021-02-15 |
20.0943 USD |
2,961,122.2675 UNI |
20.8615 USD |
17.1539 USD |
21.5439 USD |
20.0943 USD |
| 2021-02-14 |
20.8615 USD |
1,349,832.9688 UNI |
21.8279 USD |
20.7036 USD |
22.6500 USD |
20.8615 USD |
| 2021-02-13 |
21.8343 USD |
1,907,850.6030 UNI |
22.7130 USD |
21.1909 USD |
23.5784 USD |
21.8343 USD |
| 2021-02-12 |
22.7095 USD |
3,057,273.5852 UNI |
21.4943 USD |
21.2252 USD |
23.8600 USD |
22.7095 USD |
| 2021-02-11 |
21.4856 USD |
2,345,148.6502 UNI |
20.6894 USD |
20.1573 USD |
22.0000 USD |
21.4856 USD |
| 2021-02-10 |
20.6903 USD |
3,471,475.0679 UNI |
19.5311 USD |
19.5311 USD |
22.4500 USD |
20.6903 USD |
| 2021-02-09 |
19.5453 USD |
1,879,918.5431 UNI |
19.3327 USD |
18.8874 USD |
19.9184 USD |
19.5453 USD |
| 2021-02-08 |
19.3274 USD |
2,181,744.5030 UNI |
18.7112 USD |
18.1452 USD |
20.2192 USD |
19.3274 USD |
| 2021-02-07 |
18.6870 USD |
2,393,026.1114 UNI |
19.2831 USD |
17.1000 USD |
19.6877 USD |
18.6870 USD |
| 2021-02-06 |
19.2755 USD |
2,506,221.0496 UNI |
21.1958 USD |
19.2010 USD |
21.6864 USD |
19.2755 USD |
| 2021-02-05 |
21.1938 USD |
4,247,023.6759 UNI |
20.1400 USD |
19.4445 USD |
22.4408 USD |
21.1938 USD |
| 2021-02-04 |
20.1400 USD |
5,184,202.6546 UNI |
19.7343 USD |
19.2200 USD |
21.6000 USD |
20.1400 USD |
| 2021-02-03 |
19.7515 USD |
3,499,692.5150 UNI |
18.9772 USD |
18.7109 USD |
20.5000 USD |
19.7515 USD |
| 2021-02-02 |
18.9755 USD |
4,355,051.0354 UNI |
20.4901 USD |
18.0510 USD |
20.5907 USD |
18.9755 USD |
| 2021-02-01 |
20.4901 USD |
6,323,056.6135 UNI |
17.7496 USD |
16.6902 USD |
20.7500 USD |
20.4901 USD |
| 2021-01-31 |
17.7330 USD |
7,718,729.2952 UNI |
19.6037 USD |
17.4278 USD |
20.5450 USD |
17.7330 USD |
| 2021-01-30 |
19.5737 USD |
8,142,447.1122 UNI |
15.6379 USD |
15.1001 USD |
19.6838 USD |
19.5737 USD |
| 2021-01-29 |
15.6391 USD |
5,556,548.5107 UNI |
14.1564 USD |
14.1112 USD |
15.7900 USD |
15.6391 USD |