Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
8.5947 USD |
3,118,249.1262 UNI |
9.1953 USD |
8.4455 USD |
9.6700 USD |
8.5947 USD |
| 2021-01-18 |
9.1940 USD |
3,525,316.6825 UNI |
8.6852 USD |
8.3012 USD |
9.8631 USD |
9.1940 USD |
| 2021-01-17 |
8.6782 USD |
5,293,882.5550 UNI |
8.3886 USD |
8.0700 USD |
9.1737 USD |
8.6782 USD |
| 2021-01-16 |
8.3963 USD |
7,177,662.3826 UNI |
7.3748 USD |
7.1880 USD |
9.3595 USD |
8.3963 USD |
| 2021-01-15 |
7.3650 USD |
5,392,383.6796 UNI |
6.9418 USD |
6.3706 USD |
7.4667 USD |
7.3650 USD |
| 2021-01-14 |
6.9473 USD |
4,346,555.0214 UNI |
6.3402 USD |
6.1799 USD |
7.1265 USD |
6.9473 USD |
| 2021-01-13 |
6.3398 USD |
2,593,161.3145 UNI |
5.5956 USD |
5.2616 USD |
6.3799 USD |
6.3398 USD |
| 2021-01-12 |
5.5909 USD |
2,711,750.2549 UNI |
5.2497 USD |
4.9601 USD |
5.8141 USD |
5.5909 USD |
| 2021-01-11 |
5.2521 USD |
6,836,660.5384 UNI |
5.9988 USD |
4.3542 USD |
5.9988 USD |
5.2521 USD |
| 2021-01-10 |
5.9887 USD |
3,577,927.8016 UNI |
6.2453 USD |
5.5028 USD |
6.5929 USD |
5.9887 USD |
| 2021-01-09 |
6.2453 USD |
2,852,421.6875 UNI |
5.8754 USD |
5.6700 USD |
6.3710 USD |
6.2453 USD |
| 2021-01-08 |
5.8751 USD |
4,076,162.9482 UNI |
6.2818 USD |
5.4802 USD |
6.3735 USD |
5.8751 USD |
| 2021-01-07 |
6.2745 USD |
3,893,183.0930 UNI |
6.4419 USD |
6.0200 USD |
6.8341 USD |
6.2745 USD |
| 2021-01-06 |
6.4370 USD |
4,224,685.0526 UNI |
6.2725 USD |
6.0201 USD |
6.6160 USD |
6.4370 USD |
| 2021-01-05 |
6.2715 USD |
6,619,984.1529 UNI |
5.4252 USD |
5.2001 USD |
6.5824 USD |
6.2715 USD |
| 2021-01-04 |
5.4248 USD |
8,693,660.0778 UNI |
5.5300 USD |
4.8810 USD |
6.2375 USD |
5.4248 USD |
| 2021-01-03 |
5.5241 USD |
7,510,445.7997 UNI |
4.8535 USD |
4.6801 USD |
5.6500 USD |
5.5241 USD |
| 2021-01-02 |
4.8560 USD |
6,949,170.1240 UNI |
4.7430 USD |
4.4937 USD |
5.1873 USD |
4.8560 USD |
| 2021-01-01 |
4.7478 USD |
5,919,805.9446 UNI |
5.1570 USD |
4.6207 USD |
5.2813 USD |
4.7478 USD |
| 2020-12-31 |
5.1620 USD |
10,863,163.7597 UNI |
4.1524 USD |
3.9400 USD |
5.3139 USD |
5.1620 USD |
| 2020-12-30 |
4.1497 USD |
5,829,889.7912 UNI |
3.6745 USD |
3.6295 USD |
4.3826 USD |
4.1497 USD |
| 2020-12-29 |
3.6786 USD |
2,376,428.2589 UNI |
3.7334 USD |
3.4940 USD |
3.8338 USD |
3.6786 USD |
| 2020-12-28 |
3.7294 USD |
2,482,921.4309 UNI |
3.5947 USD |
3.5664 USD |
3.9410 USD |
3.7294 USD |
| 2020-12-27 |
3.5930 USD |
2,640,343.2094 UNI |
3.4172 USD |
3.3516 USD |
3.7948 USD |
3.5930 USD |
| 2020-12-26 |
3.4166 USD |
1,022,067.5516 UNI |
3.5006 USD |
3.3548 USD |
3.5979 USD |
3.4166 USD |
| 2020-12-25 |
3.4976 USD |
1,268,671.7458 UNI |
3.5260 USD |
3.3730 USD |
3.6461 USD |
3.4976 USD |
| 2020-12-24 |
3.5215 USD |
2,306,395.9044 UNI |
3.3095 USD |
3.1615 USD |
3.5254 USD |
3.5215 USD |
| 2020-12-23 |
3.3137 USD |
3,477,820.5931 UNI |
3.7328 USD |
3.0200 USD |
3.7745 USD |
3.3137 USD |
| 2020-12-22 |
3.7344 USD |
2,420,444.9901 UNI |
3.5128 USD |
3.2838 USD |
3.7733 USD |
3.7344 USD |
| 2020-12-21 |
3.5113 USD |
2,265,985.2393 UNI |
3.7500 USD |
3.4049 USD |
3.9242 USD |
3.5113 USD |
| 2020-12-20 |
3.7539 USD |
2,076,654.0291 UNI |
3.9600 USD |
3.7091 USD |
4.0253 USD |
3.7539 USD |
| 2020-12-19 |
3.9606 USD |
4,944,046.3406 UNI |
3.7736 USD |
3.7080 USD |
4.2493 USD |
3.9606 USD |
| 2020-12-18 |
3.7655 USD |
2,474,050.8514 UNI |
3.6975 USD |
3.5466 USD |
3.8557 USD |
3.7655 USD |
| 2020-12-17 |
3.6968 USD |
3,340,797.3054 UNI |
3.5352 USD |
3.4387 USD |
4.0000 USD |
3.6968 USD |
| 2020-12-16 |
3.5403 USD |
1,926,324.2167 UNI |
3.3288 USD |
3.2432 USD |
3.5436 USD |
3.5403 USD |
| 2020-12-15 |
3.3296 USD |
1,215,359.6243 UNI |
3.4869 USD |
3.3084 USD |
3.5180 USD |
3.3296 USD |
| 2020-12-14 |
3.4871 USD |
1,580,742.3348 UNI |
3.3312 USD |
3.2366 USD |
3.5500 USD |
3.4871 USD |
| 2020-12-13 |
3.3361 USD |
902,807.4940 UNI |
3.1230 USD |
3.0726 USD |
3.3639 USD |
3.3361 USD |
| 2020-12-12 |
3.1231 USD |
1,771,690.2252 UNI |
2.9628 USD |
2.9581 USD |
3.1861 USD |
3.1231 USD |
| 2020-12-11 |
2.9631 USD |
2,723,845.0806 UNI |
3.2441 USD |
2.9111 USD |
3.2489 USD |
2.9631 USD |
| 2020-12-10 |
3.2399 USD |
720,400.9165 UNI |
3.3617 USD |
3.1900 USD |
3.3715 USD |
3.2399 USD |
| 2020-12-09 |
3.3577 USD |
2,374,531.8037 UNI |
3.2915 USD |
3.1171 USD |
3.3986 USD |
3.3577 USD |
| 2020-12-08 |
3.2977 USD |
2,054,518.1031 UNI |
3.7576 USD |
3.2760 USD |
3.7622 USD |
3.2977 USD |
| 2020-12-07 |
3.7544 USD |
1,448,968.0660 UNI |
3.6534 USD |
3.5640 USD |
3.8780 USD |
3.7544 USD |
| 2020-12-06 |
3.6534 USD |
894,005.9539 UNI |
3.6837 USD |
3.5100 USD |
3.7949 USD |
3.6534 USD |
| 2020-12-05 |
3.6828 USD |
1,202,675.1672 UNI |
3.5200 USD |
3.4500 USD |
3.6980 USD |
3.6828 USD |
| 2020-12-04 |
3.5232 USD |
1,370,089.9741 UNI |
3.8808 USD |
3.5000 USD |
3.9209 USD |
3.5232 USD |
| 2020-12-03 |
3.8850 USD |
1,742,377.8717 UNI |
3.9470 USD |
3.8023 USD |
4.0263 USD |
3.8850 USD |
| 2020-12-02 |
3.9532 USD |
3,000,931.4208 UNI |
3.5529 USD |
3.4982 USD |
4.1740 USD |
3.9532 USD |
| 2020-12-01 |
3.5541 USD |
3,025,587.6205 UNI |
3.7664 USD |
3.4111 USD |
3.9860 USD |
3.5541 USD |