Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
20.2486 USD |
443,498.3837 UNI |
22.1731 USD |
19.5645 USD |
22.2584 USD |
20.2486 USD |
| 2021-06-17 |
22.1736 USD |
334,841.9123 UNI |
21.8008 USD |
21.4200 USD |
22.9356 USD |
22.1736 USD |
| 2021-06-16 |
21.7316 USD |
494,203.0078 UNI |
23.4158 USD |
21.6433 USD |
23.5418 USD |
21.7316 USD |
| 2021-06-15 |
23.5324 USD |
360,359.7982 UNI |
24.1629 USD |
23.1385 USD |
24.6802 USD |
23.5324 USD |
| 2021-06-14 |
24.0849 USD |
597,525.8927 UNI |
23.2623 USD |
22.5138 USD |
24.1460 USD |
24.0849 USD |
| 2021-06-13 |
23.1437 USD |
660,583.2617 UNI |
21.3132 USD |
20.4640 USD |
23.6111 USD |
23.1437 USD |
| 2021-06-12 |
21.4225 USD |
574,989.5668 UNI |
21.8225 USD |
20.2591 USD |
21.9657 USD |
21.4225 USD |
| 2021-06-11 |
21.6927 USD |
477,383.2775 UNI |
23.5818 USD |
21.3080 USD |
23.8608 USD |
21.6927 USD |
| 2021-06-10 |
23.5940 USD |
415,932.2157 UNI |
25.1167 USD |
23.0837 USD |
25.2706 USD |
23.5940 USD |
| 2021-06-09 |
25.0662 USD |
1,009,550.2710 UNI |
23.4240 USD |
22.2187 USD |
25.2358 USD |
25.0662 USD |
| 2021-06-08 |
23.5701 USD |
1,459,420.4146 UNI |
24.2490 USD |
20.7086 USD |
24.6401 USD |
23.5701 USD |
| 2021-06-07 |
24.0909 USD |
725,302.2766 UNI |
25.8726 USD |
23.9602 USD |
27.3445 USD |
24.0909 USD |
| 2021-06-06 |
25.8425 USD |
353,229.3202 UNI |
25.6410 USD |
25.3724 USD |
26.4747 USD |
25.8425 USD |
| 2021-06-05 |
25.6308 USD |
1,038,355.3706 UNI |
26.4237 USD |
25.1635 USD |
27.6848 USD |
25.6308 USD |
| 2021-06-04 |
26.5311 USD |
1,393,337.9115 UNI |
28.6788 USD |
25.0136 USD |
28.6881 USD |
26.5311 USD |
| 2021-06-03 |
28.7303 USD |
828,968.4484 UNI |
27.6078 USD |
26.9000 USD |
29.3864 USD |
28.7303 USD |
| 2021-06-02 |
27.7766 USD |
777,794.8764 UNI |
27.4154 USD |
26.3351 USD |
28.7900 USD |
27.7766 USD |
| 2021-06-01 |
27.4000 USD |
2,370,155.8161 UNI |
28.2458 USD |
25.9626 USD |
29.8128 USD |
27.4000 USD |
| 2021-05-31 |
28.3009 USD |
2,612,221.8340 UNI |
25.6849 USD |
23.4793 USD |
28.3417 USD |
28.3009 USD |
| 2021-05-30 |
25.6785 USD |
1,638,225.3888 UNI |
23.1964 USD |
21.7127 USD |
26.5893 USD |
25.6785 USD |
| 2021-05-29 |
23.3394 USD |
2,587,014.6556 UNI |
25.8827 USD |
21.8290 USD |
27.5314 USD |
23.3394 USD |
| 2021-05-28 |
25.9167 USD |
2,894,269.4135 UNI |
28.5568 USD |
24.9181 USD |
29.4249 USD |
25.9167 USD |
| 2021-05-27 |
28.7339 USD |
2,074,636.3821 UNI |
29.4400 USD |
26.1591 USD |
30.0000 USD |
28.7339 USD |
| 2021-05-26 |
29.2244 USD |
3,124,684.4952 UNI |
25.1494 USD |
24.5726 USD |
29.4486 USD |
29.2244 USD |
| 2021-05-25 |
25.0644 USD |
3,403,413.3117 UNI |
24.7155 USD |
21.5607 USD |
26.7533 USD |
25.0644 USD |
| 2021-05-24 |
24.5300 USD |
4,560,860.0310 UNI |
16.7428 USD |
16.4625 USD |
25.2228 USD |
24.5300 USD |
| 2021-05-23 |
16.8884 USD |
4,842,239.4789 UNI |
20.3776 USD |
13.0117 USD |
21.3068 USD |
16.8884 USD |
| 2021-05-22 |
20.3300 USD |
2,408,317.4795 UNI |
21.9637 USD |
18.4106 USD |
22.4266 USD |
20.3300 USD |
| 2021-05-21 |
21.9502 USD |
2,705,958.9421 UNI |
26.3884 USD |
18.8600 USD |
28.0873 USD |
21.9502 USD |
| 2021-05-20 |
26.6083 USD |
2,669,848.4695 UNI |
23.3723 USD |
20.1000 USD |
28.5736 USD |
26.6083 USD |
| 2021-05-19 |
24.9712 USD |
4,178,559.4177 UNI |
35.0105 USD |
16.5000 USD |
35.5409 USD |
24.9712 USD |
| 2021-05-18 |
35.1528 USD |
1,114,264.3124 UNI |
33.2895 USD |
33.0008 USD |
36.6540 USD |
35.1528 USD |
| 2021-05-17 |
33.2968 USD |
1,484,555.5069 UNI |
36.6190 USD |
31.7502 USD |
36.6190 USD |
33.2968 USD |
| 2021-05-16 |
36.3316 USD |
807,466.6522 UNI |
36.6282 USD |
34.5000 USD |
39.4295 USD |
36.3316 USD |
| 2021-05-15 |
36.8882 USD |
1,028,748.4942 UNI |
40.4548 USD |
36.7479 USD |
42.4117 USD |
36.8882 USD |
| 2021-05-14 |
40.3335 USD |
686,741.6172 UNI |
37.3215 USD |
37.1029 USD |
40.9364 USD |
40.3335 USD |
| 2021-05-13 |
37.4006 USD |
2,576,630.3906 UNI |
37.0512 USD |
34.1000 USD |
40.3566 USD |
37.4006 USD |
| 2021-05-12 |
38.3016 USD |
2,423,276.0580 UNI |
38.5645 USD |
38.0001 USD |
44.0495 USD |
38.3016 USD |
| 2021-05-11 |
38.5845 USD |
931,027.5452 UNI |
36.3988 USD |
35.4748 USD |
38.5845 USD |
38.5845 USD |
| 2021-05-10 |
36.4162 USD |
1,517,109.7254 UNI |
39.4828 USD |
33.5600 USD |
41.2294 USD |
36.4162 USD |
| 2021-05-09 |
39.4700 USD |
928,297.8893 UNI |
40.5688 USD |
38.1100 USD |
40.7575 USD |
39.4700 USD |
| 2021-05-08 |
40.3953 USD |
861,421.3577 UNI |
39.7607 USD |
39.2217 USD |
41.2996 USD |
40.3953 USD |
| 2021-05-07 |
39.7713 USD |
1,187,939.0084 UNI |
40.2489 USD |
38.0689 USD |
41.2500 USD |
39.7713 USD |
| 2021-05-06 |
40.2601 USD |
1,484,480.5885 UNI |
42.4781 USD |
39.9014 USD |
42.5889 USD |
40.2601 USD |
| 2021-05-05 |
42.5110 USD |
1,763,309.9579 UNI |
43.1254 USD |
41.5141 USD |
44.9265 USD |
42.5110 USD |
| 2021-05-04 |
43.2219 USD |
2,109,493.0382 UNI |
42.3267 USD |
39.7000 USD |
44.6400 USD |
43.2219 USD |
| 2021-05-03 |
42.4002 USD |
1,516,175.6317 UNI |
42.6529 USD |
41.2121 USD |
45.0239 USD |
42.4002 USD |
| 2021-05-02 |
42.3521 USD |
1,124,665.7163 UNI |
40.3521 USD |
39.3181 USD |
43.3037 USD |
42.3521 USD |
| 2021-05-01 |
40.1025 USD |
739,468.4859 UNI |
40.6720 USD |
39.2435 USD |
41.3224 USD |
40.1025 USD |
| 2021-04-30 |
40.5957 USD |
987,891.8604 UNI |
41.0863 USD |
39.1121 USD |
41.4001 USD |
40.5957 USD |