Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Price
Date Price Volume Open Low High Close
2022-12-12 5.9110 USD 455,018.6471 UNI 5.9240 USD 5.7470 USD 5.9760 USD 5.9110 USD
2022-12-11 5.9500 USD 209,732.6047 UNI 6.0810 USD 5.8810 USD 6.1100 USD 5.9500 USD
2022-12-10 6.0650 USD 186,519.3341 UNI 6.1650 USD 6.0600 USD 6.2210 USD 6.0650 USD
2022-12-09 6.1410 USD 334,274.7182 UNI 6.1860 USD 6.0610 USD 6.2920 USD 6.1410 USD
2022-12-08 6.1330 USD 282,885.6190 UNI 6.0010 USD 5.9200 USD 6.2320 USD 6.1330 USD
2022-12-07 6.0190 USD 553,293.2047 UNI 6.1850 USD 5.8720 USD 6.2850 USD 6.0190 USD
2022-12-06 6.1790 USD 787,649.9219 UNI 6.1730 USD 6.0430 USD 6.2400 USD 6.1790 USD
2022-12-05 6.1720 USD 972,710.6268 UNI 6.2620 USD 6.1150 USD 6.4250 USD 6.1720 USD
2022-12-04 6.2720 USD 616,058.4989 UNI 6.0940 USD 6.0940 USD 6.3010 USD 6.2720 USD
2022-12-03 6.0930 USD 992,777.7710 UNI 6.3420 USD 6.0610 USD 6.4480 USD 6.0930 USD
2022-12-02 6.3510 USD 2,164,915.7604 UNI 5.9190 USD 5.8410 USD 6.5650 USD 6.3510 USD
2022-12-01 5.8880 USD 1,707,936.1193 UNI 5.8570 USD 5.7100 USD 6.1410 USD 5.8880 USD
2022-11-30 5.8680 USD 1,470,963.1187 UNI 5.4540 USD 5.4530 USD 5.9030 USD 5.8680 USD
2022-11-29 5.4600 USD 546,176.1628 UNI 5.2820 USD 5.2500 USD 5.5320 USD 5.4600 USD
2022-11-28 5.2940 USD 728,477.0036 UNI 5.3910 USD 5.1490 USD 5.4550 USD 5.2940 USD
2022-11-27 5.4100 USD 512,906.9726 UNI 5.4130 USD 5.3960 USD 5.6180 USD 5.4100 USD
2022-11-26 5.4140 USD 571,660.4096 UNI 5.4080 USD 5.4020 USD 5.6200 USD 5.4140 USD
2022-11-25 5.4060 USD 618,582.2017 UNI 5.4480 USD 5.2890 USD 5.5110 USD 5.4060 USD
2022-11-24 5.4360 USD 1,109,748.9390 UNI 5.4810 USD 5.3800 USD 5.5850 USD 5.4360 USD
2022-11-23 5.5100 USD 1,160,330.0044 UNI 5.3050 USD 5.2450 USD 5.5750 USD 5.5100 USD
2022-11-22 5.2880 USD 1,481,693.6968 UNI 5.1790 USD 4.9470 USD 5.3830 USD 5.2880 USD
2022-11-21 5.1770 USD 1,085,313.3688 UNI 5.4270 USD 5.0720 USD 5.4650 USD 5.1770 USD
2022-11-20 5.4050 USD 558,214.9206 UNI 5.7500 USD 5.3800 USD 5.8100 USD 5.4050 USD
2022-11-19 5.7790 USD 759,931.2822 UNI 5.8410 USD 5.6510 USD 5.8690 USD 5.7790 USD
2022-11-18 5.8030 USD 1,039,750.4979 UNI 5.7240 USD 5.7160 USD 6.0470 USD 5.8030 USD
2022-11-17 5.7840 USD 880,218.3559 UNI 5.9470 USD 5.6570 USD 6.0410 USD 5.7840 USD
2022-11-16 5.9620 USD 1,311,237.9141 UNI 6.2730 USD 5.8190 USD 6.4070 USD 5.9620 USD
2022-11-15 6.2680 USD 1,573,425.5397 UNI 6.0900 USD 5.9590 USD 6.4920 USD 6.2680 USD
2022-11-14 6.0700 USD 1,442,035.0080 UNI 5.7940 USD 5.3720 USD 6.1010 USD 6.0700 USD
2022-11-13 5.7310 USD 1,615,795.2155 UNI 5.5560 USD 5.5050 USD 6.1430 USD 5.7310 USD
2022-11-12 5.5290 USD 2,086,657.9953 UNI 6.0780 USD 5.2830 USD 6.1720 USD 5.5290 USD
2022-11-11 5.9810 USD 1,867,414.0674 UNI 5.7460 USD 5.4370 USD 6.2280 USD 5.9810 USD
2022-11-10 5.7830 USD 2,520,841.4754 UNI 4.8830 USD 4.7830 USD 5.9000 USD 5.7830 USD
2022-11-09 4.8770 USD 3,741,202.5665 UNI 6.0630 USD 4.6970 USD 6.2180 USD 4.8770 USD
2022-11-08 6.0670 USD 2,988,081.7306 UNI 7.0080 USD 5.4000 USD 7.0960 USD 6.0670 USD
2022-11-07 6.9760 USD 1,246,851.3935 UNI 7.0550 USD 6.8780 USD 7.6960 USD 6.9760 USD
2022-11-06 7.1010 USD 680,013.4399 UNI 7.6780 USD 7.0620 USD 7.7660 USD 7.1010 USD
2022-11-05 7.5800 USD 834,072.0217 UNI 7.5600 USD 7.5230 USD 7.7910 USD 7.5800 USD
2022-11-04 7.5350 USD 1,317,109.8362 UNI 6.9180 USD 6.8170 USD 7.7600 USD 7.5350 USD
2022-11-03 6.9360 USD 946,418.5264 UNI 7.0820 USD 6.8870 USD 7.4050 USD 6.9360 USD
2022-11-02 7.0950 USD 1,056,173.0344 UNI 7.1170 USD 6.8340 USD 7.3740 USD 7.0950 USD
2022-11-01 7.1370 USD 946,344.1283 UNI 6.9590 USD 6.9060 USD 7.4500 USD 7.1370 USD
2022-10-31 6.9700 USD 782,220.9521 UNI 6.8910 USD 6.7040 USD 7.1220 USD 6.9700 USD
2022-10-30 6.8990 USD 636,616.5355 UNI 7.0980 USD 6.7920 USD 7.3690 USD 6.8990 USD
2022-10-29 7.0870 USD 816,134.5797 UNI 6.8570 USD 6.7130 USD 7.2290 USD 7.0870 USD
2022-10-28 6.8480 USD 1,111,316.7048 UNI 6.8010 USD 6.5120 USD 6.9810 USD 6.8480 USD
2022-10-27 6.8300 USD 1,093,134.3323 UNI 6.6880 USD 6.6740 USD 7.2090 USD 6.8300 USD
2022-10-26 6.7180 USD 613,500.8322 UNI 6.5790 USD 6.5200 USD 6.8990 USD 6.7180 USD
2022-10-25 6.5770 USD 1,258,689.9313 UNI 6.1410 USD 6.0760 USD 6.7890 USD 6.5770 USD
2022-10-24 6.1350 USD 487,595.2137 UNI 6.2870 USD 6.0680 USD 6.3630 USD 6.1350 USD