Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
5.2280 USD |
168,231.9349 UNI |
5.4760 USD |
5.1750 USD |
5.4840 USD |
5.2280 USD |
| 2023-07-07 |
5.4670 USD |
438,093.9680 UNI |
5.2670 USD |
5.2160 USD |
5.5740 USD |
5.4670 USD |
| 2023-07-06 |
5.2990 USD |
328,718.6964 UNI |
5.4100 USD |
5.2440 USD |
5.6380 USD |
5.2990 USD |
| 2023-07-05 |
5.4120 USD |
346,023.9192 UNI |
5.5070 USD |
5.3170 USD |
5.7290 USD |
5.4120 USD |
| 2023-07-04 |
5.5220 USD |
344,400.4078 UNI |
5.5160 USD |
5.3790 USD |
5.5990 USD |
5.5220 USD |
| 2023-07-03 |
5.5190 USD |
372,499.6688 UNI |
5.5670 USD |
5.4970 USD |
5.7830 USD |
5.5190 USD |
| 2023-07-02 |
5.5430 USD |
327,849.4292 UNI |
5.5880 USD |
5.4480 USD |
5.6870 USD |
5.5430 USD |
| 2023-07-01 |
5.5870 USD |
335,650.8248 UNI |
5.2690 USD |
5.1730 USD |
5.6060 USD |
5.5870 USD |
| 2023-06-30 |
5.2950 USD |
609,356.9167 UNI |
4.9240 USD |
4.7980 USD |
5.3410 USD |
5.2950 USD |
| 2023-06-29 |
4.9230 USD |
422,653.1274 UNI |
4.8280 USD |
4.8180 USD |
5.0420 USD |
4.9230 USD |
| 2023-06-28 |
4.8340 USD |
403,024.8736 UNI |
5.2810 USD |
4.7410 USD |
5.2820 USD |
4.8340 USD |
| 2023-06-27 |
5.2720 USD |
384,945.4008 UNI |
5.2690 USD |
5.2270 USD |
5.3620 USD |
5.2720 USD |
| 2023-06-26 |
5.2660 USD |
595,397.3640 UNI |
5.4320 USD |
5.2110 USD |
5.5550 USD |
5.2660 USD |
| 2023-06-25 |
5.4550 USD |
787,419.6498 UNI |
4.7370 USD |
4.7130 USD |
5.5150 USD |
5.4550 USD |
| 2023-06-24 |
4.7090 USD |
110,514.0844 UNI |
4.8630 USD |
4.6820 USD |
4.8740 USD |
4.7090 USD |
| 2023-06-23 |
4.8730 USD |
198,616.1873 UNI |
4.7340 USD |
4.7110 USD |
4.9290 USD |
4.8730 USD |
| 2023-06-22 |
4.7330 USD |
167,480.2966 UNI |
4.7800 USD |
4.6820 USD |
4.9040 USD |
4.7330 USD |
| 2023-06-21 |
4.7940 USD |
321,016.5360 UNI |
4.5720 USD |
4.5280 USD |
4.8170 USD |
4.7940 USD |
| 2023-06-20 |
4.5500 USD |
247,533.5359 UNI |
4.4770 USD |
4.3330 USD |
4.6150 USD |
4.5500 USD |
| 2023-06-19 |
4.4860 USD |
246,486.7051 UNI |
4.4800 USD |
4.3610 USD |
4.5080 USD |
4.4860 USD |
| 2023-06-18 |
4.4670 USD |
212,478.0029 UNI |
4.5250 USD |
4.4520 USD |
4.6110 USD |
4.4670 USD |
| 2023-06-17 |
4.5310 USD |
224,716.0706 UNI |
4.5510 USD |
4.5070 USD |
4.6730 USD |
4.5310 USD |
| 2023-06-16 |
4.5450 USD |
340,842.3640 UNI |
4.4210 USD |
4.3590 USD |
4.6320 USD |
4.5450 USD |
| 2023-06-15 |
4.4140 USD |
1,454,682.8302 UNI |
4.4010 USD |
4.2180 USD |
4.5950 USD |
4.4140 USD |
| 2023-06-14 |
4.4090 USD |
786,328.5612 UNI |
4.2860 USD |
4.2510 USD |
4.6470 USD |
4.4090 USD |
| 2023-06-13 |
4.2690 USD |
641,517.3044 UNI |
4.3050 USD |
4.2120 USD |
4.5220 USD |
4.2690 USD |
| 2023-06-12 |
4.3070 USD |
202,585.2727 UNI |
4.0550 USD |
3.9500 USD |
4.3110 USD |
4.3070 USD |
| 2023-06-11 |
4.0470 USD |
119,048.8840 UNI |
4.0700 USD |
4.0200 USD |
4.1150 USD |
4.0470 USD |
| 2023-06-10 |
4.0950 USD |
770,443.5658 UNI |
4.5820 USD |
3.6000 USD |
4.5930 USD |
4.0950 USD |
| 2023-06-09 |
4.5860 USD |
206,945.0668 UNI |
4.6300 USD |
4.5340 USD |
4.6700 USD |
4.5860 USD |
| 2023-06-08 |
4.6400 USD |
148,732.2918 UNI |
4.5510 USD |
4.5200 USD |
4.6710 USD |
4.6400 USD |
| 2023-06-07 |
4.5220 USD |
785,941.5110 UNI |
4.7720 USD |
4.4920 USD |
4.7900 USD |
4.5220 USD |
| 2023-06-06 |
4.7820 USD |
455,215.1563 UNI |
4.7270 USD |
4.6690 USD |
4.8420 USD |
4.7820 USD |
| 2023-06-05 |
4.7200 USD |
435,386.7393 UNI |
5.0120 USD |
4.5440 USD |
5.0210 USD |
4.7200 USD |
| 2023-06-04 |
5.0430 USD |
133,673.5189 UNI |
5.0850 USD |
4.9910 USD |
5.1300 USD |
5.0430 USD |
| 2023-06-03 |
5.0730 USD |
110,958.6217 UNI |
5.0710 USD |
5.0440 USD |
5.1040 USD |
5.0730 USD |
| 2023-06-02 |
5.0700 USD |
155,235.9887 UNI |
4.9840 USD |
4.9430 USD |
5.0920 USD |
5.0700 USD |
| 2023-06-01 |
4.9870 USD |
87,407.1542 UNI |
5.0250 USD |
4.9570 USD |
5.0540 USD |
4.9870 USD |
| 2023-05-31 |
5.0210 USD |
143,544.9308 UNI |
5.1320 USD |
4.9890 USD |
5.1590 USD |
5.0210 USD |
| 2023-05-30 |
5.1380 USD |
132,581.0536 UNI |
5.1080 USD |
5.0930 USD |
5.2030 USD |
5.1380 USD |
| 2023-05-29 |
5.1050 USD |
93,351.8783 UNI |
5.1480 USD |
5.0850 USD |
5.1700 USD |
5.1050 USD |
| 2023-05-28 |
5.1600 USD |
259,731.5295 UNI |
5.0440 USD |
5.0310 USD |
5.1700 USD |
5.1600 USD |
| 2023-05-27 |
5.0440 USD |
188,622.6269 UNI |
4.9810 USD |
4.9630 USD |
5.0450 USD |
5.0440 USD |
| 2023-05-26 |
4.9800 USD |
264,678.8400 UNI |
4.9530 USD |
4.9400 USD |
5.0180 USD |
4.9800 USD |
| 2023-05-25 |
4.9460 USD |
264,512.4375 UNI |
4.9750 USD |
4.8670 USD |
4.9820 USD |
4.9460 USD |
| 2023-05-24 |
4.9880 USD |
327,976.0347 UNI |
5.0690 USD |
4.8670 USD |
5.0690 USD |
4.9880 USD |
| 2023-05-23 |
5.0760 USD |
240,431.6032 UNI |
5.0760 USD |
5.0300 USD |
5.1990 USD |
5.0760 USD |
| 2023-05-22 |
5.0820 USD |
255,578.5181 UNI |
5.1130 USD |
5.0510 USD |
5.1420 USD |
5.0820 USD |
| 2023-05-21 |
5.1240 USD |
229,729.5599 UNI |
5.2900 USD |
5.0910 USD |
5.2980 USD |
5.1240 USD |
| 2023-05-20 |
5.2850 USD |
179,924.0343 UNI |
5.3200 USD |
5.2450 USD |
5.3200 USD |
5.2850 USD |