Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2022-05-17 5.4600 USD 443,004.5177 UNI 5.0600 USD 5.0300 USD 5.5000 USD 5.4600 USD
2022-05-16 5.0400 USD 266,969.0079 UNI 5.4400 USD 4.8900 USD 5.4400 USD 5.0400 USD
2022-05-15 5.3800 USD 215,514.1186 UNI 5.1800 USD 4.9800 USD 5.4600 USD 5.3800 USD
2022-05-14 5.1500 USD 452,505.0563 UNI 5.1300 USD 4.7100 USD 5.3700 USD 5.1500 USD
2022-05-13 5.0500 USD 553,246.5569 UNI 4.6500 USD 4.5900 USD 5.4600 USD 5.0500 USD
2022-05-12 4.6900 USD 1,355,808.9079 UNI 4.8900 USD 3.5700 USD 5.1800 USD 4.6900 USD
2022-05-11 4.9000 USD 1,771,566.0131 UNI 6.0700 USD 4.6300 USD 6.2200 USD 4.9000 USD
2022-05-10 6.0500 USD 1,202,451.2657 UNI 5.9400 USD 5.7600 USD 6.6600 USD 6.0500 USD
2022-05-09 6.0200 USD 939,246.2425 UNI 7.1000 USD 6.0100 USD 7.2200 USD 6.0200 USD
2022-05-08 7.1600 USD 360,509.9370 UNI 7.1700 USD 6.8500 USD 7.3300 USD 7.1600 USD
2022-05-07 7.2100 USD 581,556.4189 UNI 7.5800 USD 6.9800 USD 7.6500 USD 7.2100 USD
2022-05-06 7.6100 USD 566,773.7624 UNI 7.3500 USD 6.8700 USD 7.6300 USD 7.6100 USD
2022-05-05 7.3500 USD 598,410.7012 UNI 7.9400 USD 6.9700 USD 8.1000 USD 7.3500 USD
2022-05-04 7.9200 USD 652,314.7180 UNI 6.8600 USD 6.8200 USD 7.9300 USD 7.9200 USD
2022-05-03 6.8400 USD 689,584.7298 UNI 6.9400 USD 6.7000 USD 7.1300 USD 6.8400 USD
2022-05-02 6.9800 USD 458,568.7115 UNI 7.1200 USD 6.6400 USD 7.1900 USD 6.9800 USD
2022-05-01 7.1300 USD 667,089.8456 UNI 6.7600 USD 6.5700 USD 7.2400 USD 7.1300 USD
2022-04-30 6.7700 USD 556,973.5524 UNI 7.6200 USD 6.3500 USD 7.8000 USD 6.7700 USD
2022-04-29 7.6200 USD 479,468.8644 UNI 8.1700 USD 7.5100 USD 8.2300 USD 7.6200 USD
2022-04-28 8.1800 USD 285,726.4486 UNI 8.2300 USD 8.0300 USD 8.3500 USD 8.1800 USD
2022-04-27 8.1900 USD 298,582.7367 UNI 8.0100 USD 7.9800 USD 8.4100 USD 8.1900 USD
2022-04-26 7.9800 USD 316,529.5104 UNI 8.7400 USD 7.9200 USD 8.8100 USD 7.9800 USD
2022-04-25 8.7600 USD 384,310.1895 UNI 8.7300 USD 8.1700 USD 8.7800 USD 8.7600 USD
2022-04-24 8.7500 USD 193,603.0279 UNI 8.9100 USD 8.6900 USD 9.1500 USD 8.7500 USD
2022-04-23 8.9300 USD 321,979.2604 UNI 8.9200 USD 8.8400 USD 9.2200 USD 8.9300 USD
2022-04-22 8.8800 USD 750,348.9248 UNI 8.8500 USD 8.7400 USD 9.1300 USD 8.8800 USD
2022-04-21 8.8100 USD 752,140.0496 UNI 9.3200 USD 8.6200 USD 9.7200 USD 8.8100 USD
2022-04-20 9.3100 USD 720,905.7049 UNI 9.5400 USD 9.1100 USD 9.7000 USD 9.3100 USD
2022-04-19 9.5300 USD 283,935.5652 UNI 9.3900 USD 9.2100 USD 9.6300 USD 9.5300 USD
2022-04-18 9.3900 USD 353,383.3618 UNI 9.2400 USD 8.8600 USD 9.4100 USD 9.3900 USD
2022-04-17 9.2300 USD 211,418.5135 UNI 9.6800 USD 9.2200 USD 9.7200 USD 9.2300 USD
2022-04-16 9.6500 USD 162,151.6794 UNI 9.7800 USD 9.5000 USD 9.8300 USD 9.6500 USD
2022-04-15 9.7700 USD 360,643.2946 UNI 9.4700 USD 9.4400 USD 9.9700 USD 9.7700 USD
2022-04-14 9.4900 USD 556,531.7894 UNI 9.6500 USD 9.3300 USD 9.7500 USD 9.4900 USD
2022-04-13 9.6600 USD 540,425.0221 UNI 9.3200 USD 9.2600 USD 9.7300 USD 9.6600 USD
2022-04-12 9.3400 USD 501,372.8715 UNI 8.9900 USD 8.9300 USD 9.5000 USD 9.3400 USD
2022-04-11 8.9900 USD 802,703.8519 UNI 9.8600 USD 8.9000 USD 9.8900 USD 8.9900 USD
2022-04-10 10.0000 USD 406,802.1831 UNI 10.0700 USD 9.8700 USD 10.3200 USD 10.0000 USD
2022-04-09 10.0700 USD 459,163.4075 UNI 9.7300 USD 9.7200 USD 10.0900 USD 10.0700 USD
2022-04-08 9.6700 USD 1,104,576.9495 UNI 10.4400 USD 9.6600 USD 10.5500 USD 9.6700 USD
2022-04-07 10.5000 USD 512,727.8790 UNI 9.9500 USD 9.8200 USD 10.5100 USD 10.5000 USD
2022-04-06 10.0200 USD 934,031.6197 UNI 11.1100 USD 9.9600 USD 11.1100 USD 10.0200 USD
2022-04-05 11.1300 USD 500,853.1287 UNI 11.5700 USD 11.1200 USD 11.9000 USD 11.1300 USD
2022-04-04 11.5000 USD 1,240,881.5085 UNI 11.8700 USD 11.0500 USD 12.1700 USD 11.5000 USD
2022-04-03 11.8300 USD 1,138,490.1349 UNI 11.6500 USD 11.4700 USD 12.0400 USD 11.8300 USD
2022-04-02 11.7800 USD 1,402,575.9142 UNI 11.5900 USD 11.4400 USD 12.0300 USD 11.7800 USD
2022-04-01 11.5900 USD 1,249,421.1303 UNI 11.3000 USD 10.8800 USD 12.1000 USD 11.5900 USD
2022-03-31 11.1900 USD 2,329,094.5794 UNI 11.7200 USD 11.0600 USD 12.5000 USD 11.1900 USD
2022-03-30 11.7900 USD 1,795,574.4768 UNI 11.2400 USD 10.8000 USD 11.8500 USD 11.7900 USD
2022-03-29 11.1900 USD 1,479,845.7112 UNI 10.9100 USD 10.8900 USD 11.7300 USD 11.1900 USD