Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
18.5200 USD |
1,704,744.1526 UNI |
19.1200 USD |
17.7600 USD |
19.9200 USD |
18.5200 USD |
| 2021-12-27 |
19.1100 USD |
1,358,848.0504 UNI |
18.6700 USD |
18.5500 USD |
20.1000 USD |
19.1100 USD |
| 2021-12-26 |
18.6500 USD |
688,408.9347 UNI |
17.4800 USD |
16.7200 USD |
18.8000 USD |
18.6500 USD |
| 2021-12-25 |
17.5000 USD |
351,297.3065 UNI |
17.4900 USD |
17.0900 USD |
17.8400 USD |
17.5000 USD |
| 2021-12-24 |
17.4600 USD |
850,481.9239 UNI |
18.1900 USD |
17.2400 USD |
18.3000 USD |
17.4600 USD |
| 2021-12-23 |
18.1500 USD |
1,392,371.8359 UNI |
16.2300 USD |
15.9100 USD |
18.2600 USD |
18.1500 USD |
| 2021-12-22 |
16.2300 USD |
752,842.9318 UNI |
15.0600 USD |
14.9700 USD |
16.5500 USD |
16.2300 USD |
| 2021-12-21 |
15.0700 USD |
510,295.0208 UNI |
14.5200 USD |
14.3200 USD |
15.0900 USD |
15.0700 USD |
| 2021-12-20 |
14.5800 USD |
550,100.9423 UNI |
14.9700 USD |
13.9800 USD |
15.1700 USD |
14.5800 USD |
| 2021-12-19 |
14.9800 USD |
474,021.2340 UNI |
15.5700 USD |
14.8300 USD |
15.9700 USD |
14.9800 USD |
| 2021-12-18 |
15.6300 USD |
1,025,147.5228 UNI |
15.0200 USD |
14.6900 USD |
16.1100 USD |
15.6300 USD |
| 2021-12-17 |
14.7500 USD |
798,299.6725 UNI |
14.4000 USD |
13.6800 USD |
14.8800 USD |
14.7500 USD |
| 2021-12-16 |
14.5100 USD |
568,096.4413 UNI |
15.2300 USD |
14.3900 USD |
15.3800 USD |
14.5100 USD |
| 2021-12-15 |
15.2200 USD |
661,986.9435 UNI |
14.9900 USD |
14.1700 USD |
15.5200 USD |
15.2200 USD |
| 2021-12-14 |
15.0000 USD |
946,449.0016 UNI |
14.1700 USD |
13.9200 USD |
15.0900 USD |
15.0000 USD |
| 2021-12-13 |
14.2500 USD |
932,095.1702 UNI |
16.0100 USD |
13.7500 USD |
16.1000 USD |
14.2500 USD |
| 2021-12-12 |
16.0000 USD |
430,802.4500 UNI |
15.9100 USD |
15.2800 USD |
16.2000 USD |
16.0000 USD |
| 2021-12-11 |
15.8400 USD |
986,293.9371 UNI |
15.1500 USD |
14.9686 USD |
16.7500 USD |
15.8400 USD |
| 2021-12-10 |
15.1200 USD |
1,290,327.1591 UNI |
16.2200 USD |
15.1200 USD |
16.5400 USD |
15.1200 USD |
| 2021-12-09 |
16.3000 USD |
859,734.5452 UNI |
18.7604 USD |
16.1200 USD |
18.7763 USD |
16.3000 USD |
| 2021-12-08 |
18.6844 USD |
1,840,750.8089 UNI |
17.1435 USD |
16.9690 USD |
18.7387 USD |
18.6844 USD |
| 2021-12-07 |
17.1101 USD |
1,491,136.0414 UNI |
17.3226 USD |
16.9364 USD |
17.6791 USD |
17.1101 USD |
| 2021-12-06 |
17.2508 USD |
1,862,808.4506 UNI |
16.5544 USD |
15.1897 USD |
17.3572 USD |
17.2508 USD |
| 2021-12-05 |
16.4417 USD |
1,234,505.8073 UNI |
17.1999 USD |
15.9041 USD |
17.4999 USD |
16.4417 USD |
| 2021-12-04 |
17.1513 USD |
2,110,379.0734 UNI |
19.9560 USD |
14.3666 USD |
20.0353 USD |
17.1513 USD |
| 2021-12-03 |
19.9949 USD |
1,071,450.5705 UNI |
22.4244 USD |
19.4332 USD |
23.0359 USD |
19.9949 USD |
| 2021-12-02 |
22.4418 USD |
1,367,940.0115 UNI |
20.9618 USD |
20.5626 USD |
23.0561 USD |
22.4418 USD |
| 2021-12-01 |
21.0170 USD |
814,910.0001 UNI |
21.2660 USD |
20.7784 USD |
22.3193 USD |
21.0170 USD |
| 2021-11-30 |
21.1279 USD |
868,027.6633 UNI |
20.2745 USD |
19.5780 USD |
21.4796 USD |
21.1279 USD |
| 2021-11-29 |
20.3574 USD |
406,202.2658 UNI |
20.1329 USD |
19.6658 USD |
20.4873 USD |
20.3574 USD |
| 2021-11-28 |
20.1517 USD |
700,819.8570 UNI |
19.4573 USD |
18.5050 USD |
20.2679 USD |
20.1517 USD |
| 2021-11-27 |
19.3744 USD |
399,525.3338 UNI |
19.2731 USD |
19.2299 USD |
20.1579 USD |
19.3744 USD |
| 2021-11-26 |
19.3237 USD |
902,877.7011 UNI |
21.4107 USD |
18.7347 USD |
21.4597 USD |
19.3237 USD |
| 2021-11-25 |
21.3814 USD |
484,994.6039 UNI |
20.8041 USD |
20.5883 USD |
21.6559 USD |
21.3814 USD |
| 2021-11-24 |
20.7714 USD |
572,569.2460 UNI |
22.2301 USD |
20.5500 USD |
22.2490 USD |
20.7714 USD |
| 2021-11-23 |
22.2186 USD |
551,873.6468 UNI |
20.9684 USD |
20.7708 USD |
22.3405 USD |
22.2186 USD |
| 2021-11-22 |
21.0074 USD |
935,685.3776 UNI |
21.6435 USD |
20.7434 USD |
22.3204 USD |
21.0074 USD |
| 2021-11-21 |
21.9408 USD |
239,652.4520 UNI |
22.0532 USD |
21.4012 USD |
22.1892 USD |
21.9408 USD |
| 2021-11-20 |
22.0250 USD |
469,837.3396 UNI |
21.2238 USD |
20.6200 USD |
22.0449 USD |
22.0250 USD |
| 2021-11-19 |
21.1479 USD |
860,907.6399 UNI |
20.0996 USD |
19.7798 USD |
21.3373 USD |
21.1479 USD |
| 2021-11-18 |
19.9913 USD |
1,228,120.9741 UNI |
21.8854 USD |
19.6289 USD |
22.2536 USD |
19.9913 USD |
| 2021-11-17 |
21.8843 USD |
719,471.9105 UNI |
21.6979 USD |
21.0613 USD |
21.9704 USD |
21.8843 USD |
| 2021-11-16 |
21.9024 USD |
1,957,560.5734 UNI |
24.0009 USD |
20.4054 USD |
24.0009 USD |
21.9024 USD |
| 2021-11-15 |
23.9659 USD |
731,278.6126 UNI |
24.5813 USD |
23.7899 USD |
24.9830 USD |
23.9659 USD |
| 2021-11-14 |
24.4918 USD |
416,041.3269 UNI |
24.6654 USD |
24.0213 USD |
25.0143 USD |
24.4918 USD |
| 2021-11-13 |
24.7319 USD |
453,344.8916 UNI |
24.5616 USD |
24.1779 USD |
24.8015 USD |
24.7319 USD |
| 2021-11-12 |
24.6235 USD |
1,367,330.2553 UNI |
25.3852 USD |
23.8909 USD |
25.7060 USD |
24.6235 USD |
| 2021-11-11 |
25.5896 USD |
972,887.9573 UNI |
25.2763 USD |
24.9142 USD |
26.1185 USD |
25.5896 USD |
| 2021-11-10 |
25.3443 USD |
2,204,739.8583 UNI |
26.3693 USD |
24.1000 USD |
28.4728 USD |
25.3443 USD |
| 2021-11-09 |
26.4017 USD |
1,153,365.6074 UNI |
26.2630 USD |
25.8516 USD |
27.7865 USD |
26.4017 USD |