Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
15.6391 USD |
5,556,548.5107 UNI |
14.1564 USD |
14.1112 USD |
15.7900 USD |
15.6391 USD |
| 2021-01-28 |
14.1284 USD |
6,081,997.8871 UNI |
14.7614 USD |
13.5500 USD |
15.4370 USD |
14.1284 USD |
| 2021-01-27 |
14.7553 USD |
8,552,608.4866 UNI |
13.9339 USD |
12.9957 USD |
15.5537 USD |
14.7553 USD |
| 2021-01-26 |
13.9344 USD |
8,177,528.8782 UNI |
11.3138 USD |
11.1638 USD |
14.2887 USD |
13.9344 USD |
| 2021-01-25 |
11.3122 USD |
6,637,435.1631 UNI |
12.0423 USD |
10.8790 USD |
12.9637 USD |
11.3122 USD |
| 2021-01-24 |
12.0407 USD |
6,266,644.5838 UNI |
9.3527 USD |
9.1786 USD |
12.3195 USD |
12.0407 USD |
| 2021-01-23 |
9.3398 USD |
2,340,578.6054 UNI |
8.7040 USD |
8.5000 USD |
9.5384 USD |
9.3398 USD |
| 2021-01-22 |
8.7075 USD |
4,064,438.2977 UNI |
7.5848 USD |
7.0142 USD |
9.0210 USD |
8.7075 USD |
| 2021-01-21 |
7.5714 USD |
3,754,334.9107 UNI |
8.9777 USD |
7.3143 USD |
9.0412 USD |
7.5714 USD |
| 2021-01-20 |
8.9794 USD |
3,228,075.4763 UNI |
8.5899 USD |
7.6331 USD |
9.0490 USD |
8.9794 USD |
| 2021-01-19 |
8.5947 USD |
3,118,249.1262 UNI |
9.1953 USD |
8.4455 USD |
9.6700 USD |
8.5947 USD |
| 2021-01-18 |
9.1940 USD |
3,525,316.6825 UNI |
8.6852 USD |
8.3012 USD |
9.8631 USD |
9.1940 USD |
| 2021-01-17 |
8.6782 USD |
5,293,882.5550 UNI |
8.3886 USD |
8.0700 USD |
9.1737 USD |
8.6782 USD |
| 2021-01-16 |
8.3963 USD |
7,177,662.3826 UNI |
7.3748 USD |
7.1880 USD |
9.3595 USD |
8.3963 USD |
| 2021-01-15 |
7.3650 USD |
5,392,383.6796 UNI |
6.9418 USD |
6.3706 USD |
7.4667 USD |
7.3650 USD |
| 2021-01-14 |
6.9473 USD |
4,346,555.0214 UNI |
6.3402 USD |
6.1799 USD |
7.1265 USD |
6.9473 USD |
| 2021-01-13 |
6.3398 USD |
2,593,161.3145 UNI |
5.5956 USD |
5.2616 USD |
6.3799 USD |
6.3398 USD |
| 2021-01-12 |
5.5909 USD |
2,711,750.2549 UNI |
5.2497 USD |
4.9601 USD |
5.8141 USD |
5.5909 USD |
| 2021-01-11 |
5.2521 USD |
6,836,660.5384 UNI |
5.9988 USD |
4.3542 USD |
5.9988 USD |
5.2521 USD |
| 2021-01-10 |
5.9887 USD |
3,577,927.8016 UNI |
6.2453 USD |
5.5028 USD |
6.5929 USD |
5.9887 USD |
| 2021-01-09 |
6.2453 USD |
2,852,421.6875 UNI |
5.8754 USD |
5.6700 USD |
6.3710 USD |
6.2453 USD |
| 2021-01-08 |
5.8751 USD |
4,076,162.9482 UNI |
6.2818 USD |
5.4802 USD |
6.3735 USD |
5.8751 USD |
| 2021-01-07 |
6.2745 USD |
3,893,183.0930 UNI |
6.4419 USD |
6.0200 USD |
6.8341 USD |
6.2745 USD |
| 2021-01-06 |
6.4370 USD |
4,224,685.0526 UNI |
6.2725 USD |
6.0201 USD |
6.6160 USD |
6.4370 USD |
| 2021-01-05 |
6.2715 USD |
6,619,984.1529 UNI |
5.4252 USD |
5.2001 USD |
6.5824 USD |
6.2715 USD |
| 2021-01-04 |
5.4248 USD |
8,693,660.0778 UNI |
5.5300 USD |
4.8810 USD |
6.2375 USD |
5.4248 USD |
| 2021-01-03 |
5.5241 USD |
7,510,445.7997 UNI |
4.8535 USD |
4.6801 USD |
5.6500 USD |
5.5241 USD |
| 2021-01-02 |
4.8560 USD |
6,949,170.1240 UNI |
4.7430 USD |
4.4937 USD |
5.1873 USD |
4.8560 USD |
| 2021-01-01 |
4.7478 USD |
5,919,805.9446 UNI |
5.1570 USD |
4.6207 USD |
5.2813 USD |
4.7478 USD |
| 2020-12-31 |
5.1620 USD |
10,863,163.7597 UNI |
4.1524 USD |
3.9400 USD |
5.3139 USD |
5.1620 USD |
| 2020-12-30 |
4.1497 USD |
5,829,889.7912 UNI |
3.6745 USD |
3.6295 USD |
4.3826 USD |
4.1497 USD |
| 2020-12-29 |
3.6786 USD |
2,376,428.2589 UNI |
3.7334 USD |
3.4940 USD |
3.8338 USD |
3.6786 USD |
| 2020-12-28 |
3.7294 USD |
2,482,921.4309 UNI |
3.5947 USD |
3.5664 USD |
3.9410 USD |
3.7294 USD |
| 2020-12-27 |
3.5930 USD |
2,640,343.2094 UNI |
3.4172 USD |
3.3516 USD |
3.7948 USD |
3.5930 USD |
| 2020-12-26 |
3.4166 USD |
1,022,067.5516 UNI |
3.5006 USD |
3.3548 USD |
3.5979 USD |
3.4166 USD |
| 2020-12-25 |
3.4976 USD |
1,268,671.7458 UNI |
3.5260 USD |
3.3730 USD |
3.6461 USD |
3.4976 USD |
| 2020-12-24 |
3.5215 USD |
2,306,395.9044 UNI |
3.3095 USD |
3.1615 USD |
3.5254 USD |
3.5215 USD |
| 2020-12-23 |
3.3137 USD |
3,477,820.5931 UNI |
3.7328 USD |
3.0200 USD |
3.7745 USD |
3.3137 USD |
| 2020-12-22 |
3.7344 USD |
2,420,444.9901 UNI |
3.5128 USD |
3.2838 USD |
3.7733 USD |
3.7344 USD |
| 2020-12-21 |
3.5113 USD |
2,265,985.2393 UNI |
3.7500 USD |
3.4049 USD |
3.9242 USD |
3.5113 USD |
| 2020-12-20 |
3.7539 USD |
2,076,654.0291 UNI |
3.9600 USD |
3.7091 USD |
4.0253 USD |
3.7539 USD |
| 2020-12-19 |
3.9606 USD |
4,944,046.3406 UNI |
3.7736 USD |
3.7080 USD |
4.2493 USD |
3.9606 USD |
| 2020-12-18 |
3.7655 USD |
2,474,050.8514 UNI |
3.6975 USD |
3.5466 USD |
3.8557 USD |
3.7655 USD |
| 2020-12-17 |
3.6968 USD |
3,340,797.3054 UNI |
3.5352 USD |
3.4387 USD |
4.0000 USD |
3.6968 USD |
| 2020-12-16 |
3.5403 USD |
1,926,324.2167 UNI |
3.3288 USD |
3.2432 USD |
3.5436 USD |
3.5403 USD |
| 2020-12-15 |
3.3296 USD |
1,215,359.6243 UNI |
3.4869 USD |
3.3084 USD |
3.5180 USD |
3.3296 USD |
| 2020-12-14 |
3.4871 USD |
1,580,742.3348 UNI |
3.3312 USD |
3.2366 USD |
3.5500 USD |
3.4871 USD |
| 2020-12-13 |
3.3361 USD |
902,807.4940 UNI |
3.1230 USD |
3.0726 USD |
3.3639 USD |
3.3361 USD |
| 2020-12-12 |
3.1231 USD |
1,771,690.2252 UNI |
2.9628 USD |
2.9581 USD |
3.1861 USD |
3.1231 USD |
| 2020-12-11 |
2.9631 USD |
2,723,845.0806 UNI |
3.2441 USD |
2.9111 USD |
3.2489 USD |
2.9631 USD |