Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2022-03-22 9.7700 USD 1,087,056.0531 UNI 9.3500 USD 9.2700 USD 10.1600 USD 9.7700 USD
2022-03-21 9.3500 USD 646,132.7019 UNI 9.3300 USD 9.1800 USD 9.6200 USD 9.3500 USD
2022-03-20 9.3800 USD 610,394.9611 UNI 9.7300 USD 9.1400 USD 9.8000 USD 9.3800 USD
2022-03-19 9.7300 USD 863,698.1416 UNI 9.6300 USD 9.5500 USD 9.9600 USD 9.7300 USD
2022-03-18 9.6400 USD 689,651.2104 UNI 9.2300 USD 9.0000 USD 9.7700 USD 9.6400 USD
2022-03-17 9.1500 USD 625,829.7336 UNI 9.1000 USD 9.0200 USD 9.4100 USD 9.1500 USD
2022-03-16 9.0400 USD 755,286.5991 UNI 8.7300 USD 8.5300 USD 9.2300 USD 9.0400 USD
2022-03-15 8.6600 USD 411,774.6792 UNI 8.4800 USD 8.1400 USD 8.8000 USD 8.6600 USD
2022-03-14 8.4800 USD 438,001.0584 UNI 8.2100 USD 8.1100 USD 8.5900 USD 8.4800 USD
2022-03-13 8.2200 USD 498,225.7354 UNI 8.4600 USD 8.1300 USD 8.7500 USD 8.2200 USD
2022-03-12 8.4600 USD 327,265.6492 UNI 8.5000 USD 8.4600 USD 8.8700 USD 8.4600 USD
2022-03-11 8.5700 USD 586,380.1911 UNI 8.6700 USD 8.3700 USD 9.0600 USD 8.5700 USD
2022-03-10 8.7300 USD 508,275.6212 UNI 9.2200 USD 8.5100 USD 9.3000 USD 8.7300 USD
2022-03-09 9.1800 USD 627,655.3126 UNI 8.8100 USD 8.7600 USD 9.4700 USD 9.1800 USD
2022-03-08 8.8000 USD 438,815.9617 UNI 8.3000 USD 8.2500 USD 8.8700 USD 8.8000 USD
2022-03-07 8.3200 USD 468,987.7896 UNI 8.4700 USD 8.1100 USD 8.7900 USD 8.3200 USD
2022-03-06 8.5100 USD 381,341.5807 UNI 9.0000 USD 8.4500 USD 9.0800 USD 8.5100 USD
2022-03-05 9.0200 USD 306,207.8492 UNI 8.8100 USD 8.6700 USD 9.1500 USD 9.0200 USD
2022-03-04 8.7900 USD 1,010,133.6702 UNI 9.5500 USD 8.6700 USD 9.5700 USD 8.7900 USD
2022-03-03 9.6100 USD 571,550.1711 UNI 10.0200 USD 9.4100 USD 10.1200 USD 9.6100 USD
2022-03-02 10.1000 USD 782,897.1010 UNI 10.3500 USD 9.9600 USD 10.6000 USD 10.1000 USD
2022-03-01 10.2600 USD 1,014,470.1812 UNI 10.5400 USD 10.0300 USD 10.8300 USD 10.2600 USD
2022-02-28 10.4200 USD 2,371,902.8276 UNI 9.7700 USD 9.3600 USD 10.5300 USD 10.4200 USD
2022-02-27 9.8100 USD 1,928,650.4335 UNI 9.0700 USD 8.6500 USD 10.1600 USD 9.8100 USD
2022-02-26 9.0000 USD 691,230.3408 UNI 9.2500 USD 8.9500 USD 9.5600 USD 9.0000 USD
2022-02-25 9.2300 USD 1,075,750.7300 UNI 8.8100 USD 8.4600 USD 9.4400 USD 9.2300 USD
2022-02-24 8.7300 USD 1,862,750.6150 UNI 8.7500 USD 7.5100 USD 9.0400 USD 8.7300 USD
2022-02-23 8.7700 USD 710,469.3613 UNI 8.8700 USD 8.7200 USD 9.4600 USD 8.7700 USD
2022-02-22 8.8100 USD 941,252.5118 UNI 8.5200 USD 8.1400 USD 8.9800 USD 8.8100 USD
2022-02-21 8.6000 USD 916,882.6582 UNI 9.3600 USD 8.5900 USD 9.7600 USD 8.6000 USD
2022-02-20 9.4300 USD 644,244.7153 UNI 10.0300 USD 9.1900 USD 10.0600 USD 9.4300 USD
2022-02-19 10.0600 USD 401,526.7158 UNI 10.1700 USD 9.7700 USD 10.4300 USD 10.0600 USD
2022-02-18 10.1800 USD 594,808.2253 UNI 10.4100 USD 10.0500 USD 10.7000 USD 10.1800 USD
2022-02-17 10.3900 USD 611,870.4039 UNI 11.2400 USD 10.2300 USD 11.3900 USD 10.3900 USD
2022-02-16 11.3800 USD 812,191.6586 UNI 11.4900 USD 10.7800 USD 11.5500 USD 11.3800 USD
2022-02-15 11.4900 USD 789,288.4645 UNI 10.6400 USD 10.6200 USD 11.5400 USD 11.4900 USD
2022-02-14 10.6400 USD 547,654.5219 UNI 10.3700 USD 10.1100 USD 10.7200 USD 10.6400 USD
2022-02-13 10.4000 USD 580,624.0018 UNI 10.6300 USD 10.2600 USD 10.8600 USD 10.4000 USD
2022-02-12 10.5900 USD 694,527.4579 UNI 10.6400 USD 10.4100 USD 10.9800 USD 10.5900 USD
2022-02-11 10.6300 USD 798,447.6348 UNI 11.4000 USD 10.3900 USD 11.6700 USD 10.6300 USD
2022-02-10 11.5000 USD 941,876.6300 UNI 12.3400 USD 11.3600 USD 12.3600 USD 11.5000 USD
2022-02-09 12.3200 USD 868,825.4111 UNI 11.9600 USD 11.6100 USD 12.6600 USD 12.3200 USD
2022-02-08 11.9500 USD 1,498,282.4994 UNI 12.3900 USD 11.5200 USD 12.9400 USD 11.9500 USD
2022-02-07 12.4000 USD 2,483,202.7690 UNI 11.6900 USD 11.3900 USD 12.6100 USD 12.4000 USD
2022-02-06 11.6700 USD 947,256.6925 UNI 11.2800 USD 11.0200 USD 11.6700 USD 11.6700 USD
2022-02-05 11.2800 USD 1,366,216.2338 UNI 11.1800 USD 11.1200 USD 12.0200 USD 11.2800 USD
2022-02-04 11.1400 USD 1,732,429.7857 UNI 10.4100 USD 10.3300 USD 11.2000 USD 11.1400 USD
2022-02-03 10.3100 USD 1,282,525.1778 UNI 10.5200 USD 9.9700 USD 10.5900 USD 10.3100 USD
2022-02-02 10.5500 USD 1,016,308.1640 UNI 11.1200 USD 10.3900 USD 11.3700 USD 10.5500 USD
2022-02-01 11.1200 USD 1,897,010.1329 UNI 11.7700 USD 11.0100 USD 11.8800 USD 11.1200 USD