Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
6.1840 USD |
406,796.4519 UNI |
6.1630 USD |
6.0710 USD |
6.3340 USD |
6.1840 USD |
| 2023-11-24 |
6.1570 USD |
1,537,698.5187 UNI |
6.3410 USD |
6.0810 USD |
6.8490 USD |
6.1570 USD |
| 2023-11-23 |
6.3800 USD |
1,303,423.3219 UNI |
6.1100 USD |
6.0580 USD |
6.4450 USD |
6.3800 USD |
| 2023-11-22 |
6.0970 USD |
2,102,131.5905 UNI |
4.8400 USD |
4.8380 USD |
6.3040 USD |
6.0970 USD |
| 2023-11-21 |
4.8950 USD |
715,448.1038 UNI |
5.1880 USD |
4.8260 USD |
5.2690 USD |
4.8950 USD |
| 2023-11-20 |
5.1930 USD |
469,147.8052 UNI |
5.2380 USD |
5.1040 USD |
5.3630 USD |
5.1930 USD |
| 2023-11-19 |
5.2250 USD |
230,012.2109 UNI |
5.0660 USD |
4.9320 USD |
5.2330 USD |
5.2250 USD |
| 2023-11-18 |
5.0620 USD |
287,814.0589 UNI |
5.1060 USD |
4.8140 USD |
5.1690 USD |
5.0620 USD |
| 2023-11-17 |
5.1000 USD |
907,071.1314 UNI |
5.1910 USD |
4.8510 USD |
5.3980 USD |
5.1000 USD |
| 2023-11-16 |
5.1550 USD |
972,335.4181 UNI |
5.3970 USD |
5.1100 USD |
5.5860 USD |
5.1550 USD |
| 2023-11-15 |
5.3610 USD |
641,730.0423 UNI |
5.0640 USD |
5.0560 USD |
5.3890 USD |
5.3610 USD |
| 2023-11-14 |
5.0600 USD |
760,041.8050 UNI |
5.2260 USD |
4.8510 USD |
5.3080 USD |
5.0600 USD |
| 2023-11-13 |
5.2860 USD |
1,009,184.9209 UNI |
5.4200 USD |
5.2010 USD |
5.6290 USD |
5.2860 USD |
| 2023-11-12 |
5.3770 USD |
626,260.3627 UNI |
5.3920 USD |
5.2050 USD |
5.5240 USD |
5.3770 USD |
| 2023-11-11 |
5.4010 USD |
746,386.4084 UNI |
5.2860 USD |
5.1580 USD |
5.5350 USD |
5.4010 USD |
| 2023-11-10 |
5.2830 USD |
952,620.9917 UNI |
5.1220 USD |
5.0590 USD |
5.3790 USD |
5.2830 USD |
| 2023-11-09 |
4.9230 USD |
1,218,047.5042 UNI |
5.1840 USD |
4.6800 USD |
5.3980 USD |
4.9230 USD |
| 2023-11-08 |
5.2030 USD |
797,612.4538 UNI |
4.9360 USD |
4.8920 USD |
5.2740 USD |
5.2030 USD |
| 2023-11-07 |
4.9240 USD |
633,091.7930 UNI |
5.1050 USD |
4.7720 USD |
5.1090 USD |
4.9240 USD |
| 2023-11-06 |
5.1140 USD |
1,132,992.9629 UNI |
4.7810 USD |
4.6670 USD |
5.1560 USD |
5.1140 USD |
| 2023-11-05 |
4.7330 USD |
552,848.5811 UNI |
4.7280 USD |
4.6270 USD |
4.9100 USD |
4.7330 USD |
| 2023-11-04 |
4.7130 USD |
375,449.8714 UNI |
4.6430 USD |
4.6100 USD |
4.7860 USD |
4.7130 USD |
| 2023-11-03 |
4.6670 USD |
1,067,367.9295 UNI |
4.6890 USD |
4.4700 USD |
4.7800 USD |
4.6670 USD |
| 2023-11-02 |
4.6960 USD |
1,461,260.7775 UNI |
4.7990 USD |
4.4770 USD |
4.9250 USD |
4.6960 USD |
| 2023-11-01 |
4.7830 USD |
1,782,329.4142 UNI |
4.1500 USD |
4.0110 USD |
4.8630 USD |
4.7830 USD |
| 2023-10-31 |
4.1520 USD |
709,488.5604 UNI |
4.1810 USD |
3.9970 USD |
4.2520 USD |
4.1520 USD |
| 2023-10-30 |
4.1700 USD |
421,155.3486 UNI |
4.1610 USD |
4.0770 USD |
4.2350 USD |
4.1700 USD |
| 2023-10-29 |
4.2080 USD |
391,443.9613 UNI |
4.0840 USD |
4.0260 USD |
4.2150 USD |
4.2080 USD |
| 2023-10-28 |
4.0760 USD |
291,198.7466 UNI |
4.0240 USD |
4.0210 USD |
4.1410 USD |
4.0760 USD |
| 2023-10-27 |
4.0120 USD |
353,155.2323 UNI |
4.1100 USD |
3.9590 USD |
4.1440 USD |
4.0120 USD |
| 2023-10-26 |
4.0960 USD |
651,092.9794 UNI |
4.1600 USD |
4.0010 USD |
4.3780 USD |
4.0960 USD |
| 2023-10-25 |
4.1680 USD |
613,807.4865 UNI |
4.2220 USD |
4.1280 USD |
4.3850 USD |
4.1680 USD |
| 2023-10-24 |
4.2350 USD |
1,190,619.2481 UNI |
4.3810 USD |
4.1150 USD |
4.4970 USD |
4.2350 USD |
| 2023-10-23 |
4.3850 USD |
573,234.0228 UNI |
4.2170 USD |
4.1870 USD |
4.4310 USD |
4.3850 USD |
| 2023-10-22 |
4.1500 USD |
132,901.2228 UNI |
4.1470 USD |
4.0730 USD |
4.2510 USD |
4.1500 USD |
| 2023-10-21 |
4.1430 USD |
170,622.1117 UNI |
4.0050 USD |
3.9620 USD |
4.1610 USD |
4.1430 USD |
| 2023-10-20 |
3.9960 USD |
161,781.0425 UNI |
3.9320 USD |
3.9210 USD |
4.1140 USD |
3.9960 USD |
| 2023-10-19 |
3.9270 USD |
195,434.9547 UNI |
3.9330 USD |
3.8720 USD |
3.9440 USD |
3.9270 USD |
| 2023-10-18 |
3.9330 USD |
181,861.6840 UNI |
3.8870 USD |
3.8490 USD |
3.9650 USD |
3.9330 USD |
| 2023-10-17 |
3.8860 USD |
702,452.7193 UNI |
4.1230 USD |
3.8330 USD |
4.1290 USD |
3.8860 USD |
| 2023-10-16 |
4.1250 USD |
222,631.8819 UNI |
4.1050 USD |
4.1030 USD |
4.2810 USD |
4.1250 USD |
| 2023-10-15 |
4.0970 USD |
67,233.5440 UNI |
4.0870 USD |
4.0660 USD |
4.1490 USD |
4.0970 USD |
| 2023-10-14 |
4.0870 USD |
59,346.0818 UNI |
4.0250 USD |
4.0250 USD |
4.1000 USD |
4.0870 USD |
| 2023-10-13 |
4.0210 USD |
112,835.9744 UNI |
3.9990 USD |
3.9770 USD |
4.0910 USD |
4.0210 USD |
| 2023-10-12 |
3.9800 USD |
172,237.1887 UNI |
4.1260 USD |
3.9670 USD |
4.1460 USD |
3.9800 USD |
| 2023-10-11 |
4.1170 USD |
118,818.8330 UNI |
4.1220 USD |
4.0500 USD |
4.1530 USD |
4.1170 USD |
| 2023-10-10 |
4.1210 USD |
131,013.3317 UNI |
4.1420 USD |
4.0570 USD |
4.1710 USD |
4.1210 USD |
| 2023-10-09 |
4.1400 USD |
345,856.3227 UNI |
4.3390 USD |
4.0490 USD |
4.3680 USD |
4.1400 USD |
| 2023-10-08 |
4.3490 USD |
84,872.9177 UNI |
4.3760 USD |
4.2850 USD |
4.3850 USD |
4.3490 USD |
| 2023-10-07 |
4.3680 USD |
67,086.5016 UNI |
4.4000 USD |
4.3450 USD |
4.4220 USD |
4.3680 USD |