Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.0190 USD |
2,358,435.4755 UNI |
6.6570 USD |
6.5060 USD |
8.0720 USD |
8.0190 USD |
| 2022-07-26 |
6.6350 USD |
1,455,811.4409 UNI |
7.0450 USD |
6.2180 USD |
7.0580 USD |
6.6350 USD |
| 2022-07-25 |
7.3300 USD |
2,744,952.2092 UNI |
7.2500 USD |
6.8130 USD |
7.5210 USD |
7.3300 USD |
| 2022-07-24 |
7.2310 USD |
756,816.9861 UNI |
6.9680 USD |
6.8760 USD |
7.3470 USD |
7.2310 USD |
| 2022-07-23 |
6.9880 USD |
729,883.4667 UNI |
6.8880 USD |
6.6430 USD |
7.2180 USD |
6.9880 USD |
| 2022-07-22 |
6.9930 USD |
932,870.2295 UNI |
7.2240 USD |
6.8200 USD |
7.4610 USD |
6.9930 USD |
| 2022-07-21 |
7.2160 USD |
1,116,171.3678 UNI |
6.8630 USD |
6.6690 USD |
7.2930 USD |
7.2160 USD |
| 2022-07-20 |
6.9090 USD |
1,261,154.6755 UNI |
7.3470 USD |
6.7880 USD |
7.6100 USD |
6.9090 USD |
| 2022-07-19 |
7.3260 USD |
1,640,474.1565 UNI |
7.3340 USD |
7.2100 USD |
7.7460 USD |
7.3260 USD |
| 2022-07-18 |
7.3210 USD |
1,122,833.4851 UNI |
6.9550 USD |
6.9290 USD |
7.4560 USD |
7.3210 USD |
| 2022-07-17 |
7.0310 USD |
787,239.8784 UNI |
7.3710 USD |
6.8670 USD |
7.4700 USD |
7.0310 USD |
| 2022-07-16 |
7.3170 USD |
1,332,596.3464 UNI |
6.7800 USD |
6.6700 USD |
7.6970 USD |
7.3170 USD |
| 2022-07-15 |
6.8040 USD |
1,453,083.6977 UNI |
7.0140 USD |
6.7210 USD |
7.2520 USD |
6.8040 USD |
| 2022-07-14 |
6.9070 USD |
3,346,565.8613 UNI |
6.1140 USD |
6.0240 USD |
7.1070 USD |
6.9070 USD |
| 2022-07-13 |
6.1190 USD |
1,541,770.4588 UNI |
5.5310 USD |
5.2340 USD |
6.2380 USD |
6.1190 USD |
| 2022-07-12 |
5.6310 USD |
1,296,544.9440 UNI |
5.5600 USD |
5.4420 USD |
5.8770 USD |
5.6310 USD |
| 2022-07-11 |
5.5110 USD |
1,824,802.6953 UNI |
6.2370 USD |
5.2310 USD |
6.2610 USD |
5.5110 USD |
| 2022-07-10 |
6.2670 USD |
656,333.1689 UNI |
6.4480 USD |
5.9800 USD |
6.4720 USD |
6.2670 USD |
| 2022-07-09 |
6.4640 USD |
1,044,277.8628 UNI |
5.7910 USD |
5.7910 USD |
6.6200 USD |
6.4640 USD |
| 2022-07-08 |
5.8240 USD |
763,406.7240 UNI |
5.7290 USD |
5.5190 USD |
5.9630 USD |
5.8240 USD |
| 2022-07-07 |
5.7410 USD |
922,659.6056 UNI |
5.3430 USD |
5.2830 USD |
5.8290 USD |
5.7410 USD |
| 2022-07-06 |
5.3630 USD |
742,766.4178 UNI |
5.2970 USD |
5.1850 USD |
5.4930 USD |
5.3630 USD |
| 2022-07-05 |
5.3620 USD |
610,840.5218 UNI |
5.3400 USD |
5.0040 USD |
5.4400 USD |
5.3620 USD |
| 2022-07-04 |
5.3360 USD |
589,455.4851 UNI |
4.9120 USD |
4.7230 USD |
5.3460 USD |
5.3360 USD |
| 2022-07-03 |
4.9090 USD |
294,270.4118 UNI |
4.9090 USD |
4.7160 USD |
4.9450 USD |
4.9090 USD |
| 2022-07-02 |
4.9360 USD |
574,923.2753 UNI |
4.8570 USD |
4.7150 USD |
5.0750 USD |
4.9360 USD |
| 2022-07-01 |
4.8860 USD |
718,486.3454 UNI |
5.0030 USD |
4.7390 USD |
5.1270 USD |
4.8860 USD |
| 2022-06-30 |
4.8350 USD |
1,037,276.5241 UNI |
5.1100 USD |
4.5910 USD |
5.1370 USD |
4.8350 USD |
| 2022-06-29 |
5.0550 USD |
1,077,054.1877 UNI |
4.9100 USD |
4.7730 USD |
5.2590 USD |
5.0550 USD |
| 2022-06-28 |
4.8830 USD |
939,732.4159 UNI |
5.3340 USD |
4.8490 USD |
5.4810 USD |
4.8830 USD |
| 2022-06-27 |
5.3210 USD |
887,178.9393 UNI |
5.5900 USD |
5.2630 USD |
5.9270 USD |
5.3210 USD |
| 2022-06-26 |
5.6100 USD |
706,428.1006 UNI |
5.6170 USD |
5.4650 USD |
6.0770 USD |
5.6100 USD |
| 2022-06-25 |
5.6250 USD |
533,441.8730 UNI |
5.4670 USD |
5.2400 USD |
5.7630 USD |
5.6250 USD |
| 2022-06-24 |
5.5240 USD |
1,169,871.5627 UNI |
5.6200 USD |
5.3520 USD |
5.7920 USD |
5.5240 USD |
| 2022-06-23 |
5.5150 USD |
1,273,835.6890 UNI |
4.9800 USD |
4.9520 USD |
5.6550 USD |
5.5150 USD |
| 2022-06-22 |
5.0030 USD |
2,705,802.7179 UNI |
4.7730 USD |
4.5640 USD |
5.3560 USD |
5.0030 USD |
| 2022-06-21 |
4.8020 USD |
1,902,710.3984 UNI |
4.2990 USD |
4.2180 USD |
5.2090 USD |
4.8020 USD |
| 2022-06-20 |
4.1950 USD |
1,251,049.0155 UNI |
4.1900 USD |
3.9790 USD |
4.3870 USD |
4.1950 USD |
| 2022-06-19 |
4.1710 USD |
1,430,928.6636 UNI |
3.6370 USD |
3.4890 USD |
4.2630 USD |
4.1710 USD |
| 2022-06-18 |
3.6750 USD |
1,837,253.2303 UNI |
3.9320 USD |
3.3240 USD |
4.0820 USD |
3.6750 USD |
| 2022-06-17 |
3.9180 USD |
856,092.4777 UNI |
3.8310 USD |
3.7890 USD |
4.0050 USD |
3.9180 USD |
| 2022-06-16 |
3.7640 USD |
1,792,274.0398 UNI |
4.4190 USD |
3.7480 USD |
4.4610 USD |
3.7640 USD |
| 2022-06-15 |
4.3450 USD |
2,016,037.7589 UNI |
3.8610 USD |
3.3800 USD |
4.4320 USD |
4.3450 USD |
| 2022-06-14 |
3.7510 USD |
1,863,266.5618 UNI |
3.6620 USD |
3.3530 USD |
3.8590 USD |
3.7510 USD |
| 2022-06-13 |
3.5600 USD |
3,714,316.5289 UNI |
4.0530 USD |
3.4430 USD |
4.1280 USD |
3.5600 USD |
| 2022-06-12 |
4.2000 USD |
1,170,865.9794 UNI |
4.3840 USD |
4.0860 USD |
4.4700 USD |
4.2000 USD |
| 2022-06-11 |
4.3970 USD |
1,299,434.5473 UNI |
4.8130 USD |
4.3270 USD |
4.9610 USD |
4.3970 USD |
| 2022-06-10 |
4.8060 USD |
919,879.3493 UNI |
5.1940 USD |
4.7580 USD |
5.2250 USD |
4.8060 USD |
| 2022-06-09 |
5.1600 USD |
620,751.7622 UNI |
5.0790 USD |
5.0230 USD |
5.3520 USD |
5.1600 USD |
| 2022-06-08 |
5.1040 USD |
1,145,796.6798 UNI |
5.2130 USD |
5.0270 USD |
5.3230 USD |
5.1040 USD |