Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.4000 EUR |
3,784.7140 UNI |
4.5000 EUR |
4.3500 EUR |
4.5000 EUR |
4.4000 EUR |
| 2023-08-20 |
4.5000 EUR |
1,608.1180 UNI |
4.5100 EUR |
4.4900 EUR |
4.5500 EUR |
4.5000 EUR |
| 2023-08-19 |
4.5000 EUR |
1,615.4160 UNI |
4.5200 EUR |
4.4600 EUR |
4.6000 EUR |
4.5000 EUR |
| 2023-08-18 |
4.5100 EUR |
10,815.8990 UNI |
4.6200 EUR |
4.4600 EUR |
4.6500 EUR |
4.5100 EUR |
| 2023-08-17 |
4.5300 EUR |
23,774.0780 UNI |
4.9900 EUR |
4.2400 EUR |
5.0800 EUR |
4.5300 EUR |
| 2023-08-16 |
4.9700 EUR |
13,993.5080 UNI |
5.4100 EUR |
4.8700 EUR |
5.4200 EUR |
4.9700 EUR |
| 2023-08-15 |
5.4400 EUR |
3,198.4470 UNI |
5.7400 EUR |
5.4400 EUR |
5.7600 EUR |
5.4400 EUR |
| 2023-08-14 |
5.7700 EUR |
615.3240 UNI |
5.6400 EUR |
5.5900 EUR |
5.8100 EUR |
5.7700 EUR |
| 2023-08-13 |
5.5900 EUR |
736.4330 UNI |
5.6200 EUR |
5.5300 EUR |
5.6500 EUR |
5.5900 EUR |
| 2023-08-12 |
5.6500 EUR |
890.3240 UNI |
5.6400 EUR |
5.5900 EUR |
5.7200 EUR |
5.6500 EUR |
| 2023-08-11 |
5.6500 EUR |
5,259.8100 UNI |
5.6200 EUR |
5.5600 EUR |
5.6500 EUR |
5.6500 EUR |
| 2023-08-10 |
5.6400 EUR |
6,845.7220 UNI |
5.6900 EUR |
5.6000 EUR |
5.7600 EUR |
5.6400 EUR |
| 2023-08-09 |
5.6200 EUR |
7,327.3570 UNI |
5.5300 EUR |
5.5000 EUR |
5.6500 EUR |
5.6200 EUR |
| 2023-08-08 |
5.5500 EUR |
6,851.3750 UNI |
5.3300 EUR |
5.2900 EUR |
5.6000 EUR |
5.5500 EUR |
| 2023-08-07 |
5.3200 EUR |
49,164.5910 UNI |
5.4000 EUR |
5.2200 EUR |
5.4500 EUR |
5.3200 EUR |
| 2023-08-06 |
5.4000 EUR |
37,878.9180 UNI |
5.5300 EUR |
5.4000 EUR |
5.5900 EUR |
5.4000 EUR |
| 2023-08-05 |
5.5300 EUR |
102,878.3280 UNI |
5.5100 EUR |
5.3900 EUR |
5.5300 EUR |
5.5300 EUR |
| 2023-08-04 |
5.4900 EUR |
63,389.4720 UNI |
5.5600 EUR |
5.4600 EUR |
5.6400 EUR |
5.4900 EUR |
| 2023-08-03 |
5.5900 EUR |
28,147.8110 UNI |
5.6900 EUR |
5.5300 EUR |
5.7100 EUR |
5.5900 EUR |
| 2023-08-02 |
5.6000 EUR |
11,788.1400 UNI |
6.0600 EUR |
5.5900 EUR |
6.0700 EUR |
5.6000 EUR |
| 2023-08-01 |
6.0500 EUR |
77,074.0500 UNI |
5.9600 EUR |
5.7700 EUR |
6.0900 EUR |
6.0500 EUR |
| 2023-07-31 |
5.9400 EUR |
50,909.4860 UNI |
5.8400 EUR |
5.7900 EUR |
6.0100 EUR |
5.9400 EUR |
| 2023-07-30 |
5.7700 EUR |
65,224.8590 UNI |
5.7600 EUR |
5.6200 EUR |
5.8500 EUR |
5.7700 EUR |
| 2023-07-29 |
5.7500 EUR |
30,206.4990 UNI |
5.4900 EUR |
5.4700 EUR |
5.7600 EUR |
5.7500 EUR |
| 2023-07-28 |
5.4400 EUR |
16,461.0190 UNI |
5.3600 EUR |
5.3600 EUR |
5.4700 EUR |
5.4400 EUR |
| 2023-07-27 |
5.3400 EUR |
31,766.4240 UNI |
5.2600 EUR |
5.2500 EUR |
5.3800 EUR |
5.3400 EUR |
| 2023-07-26 |
5.2800 EUR |
29,707.3490 UNI |
5.2500 EUR |
5.2000 EUR |
5.3200 EUR |
5.2800 EUR |
| 2023-07-25 |
5.2400 EUR |
7,997.1300 UNI |
5.2200 EUR |
5.1600 EUR |
5.2600 EUR |
5.2400 EUR |
| 2023-07-24 |
5.2500 EUR |
12,787.1180 UNI |
5.5200 EUR |
5.1600 EUR |
5.5200 EUR |
5.2500 EUR |
| 2023-07-23 |
5.5400 EUR |
2,293.7210 UNI |
5.4300 EUR |
5.4200 EUR |
5.6000 EUR |
5.5400 EUR |
| 2023-07-22 |
5.4600 EUR |
1,751.8740 UNI |
5.5500 EUR |
5.4600 EUR |
5.6000 EUR |
5.4600 EUR |
| 2023-07-21 |
5.5900 EUR |
6,366.7910 UNI |
5.4900 EUR |
5.4900 EUR |
5.7200 EUR |
5.5900 EUR |
| 2023-07-20 |
5.3900 EUR |
5,398.0790 UNI |
5.2400 EUR |
5.2000 EUR |
5.4800 EUR |
5.3900 EUR |
| 2023-07-19 |
5.2400 EUR |
4,676.4630 UNI |
5.3100 EUR |
5.2200 EUR |
5.4000 EUR |
5.2400 EUR |
| 2023-07-18 |
5.2500 EUR |
10,501.7710 UNI |
5.3100 EUR |
5.2300 EUR |
5.5600 EUR |
5.2500 EUR |
| 2023-07-17 |
5.2700 EUR |
8,916.8450 UNI |
5.0900 EUR |
5.0600 EUR |
5.4500 EUR |
5.2700 EUR |
| 2023-07-16 |
5.1200 EUR |
3,033.4560 UNI |
5.1900 EUR |
5.0800 EUR |
5.2300 EUR |
5.1200 EUR |
| 2023-07-15 |
5.1500 EUR |
4,379.1090 UNI |
5.2300 EUR |
5.0600 EUR |
5.2900 EUR |
5.1500 EUR |
| 2023-07-14 |
5.1800 EUR |
31,981.3390 UNI |
5.2500 EUR |
5.0800 EUR |
5.4600 EUR |
5.1800 EUR |
| 2023-07-13 |
5.1700 EUR |
32,613.1250 UNI |
4.7400 EUR |
4.7000 EUR |
5.1900 EUR |
5.1700 EUR |
| 2023-07-12 |
4.7000 EUR |
13,626.2800 UNI |
4.8300 EUR |
4.6600 EUR |
5.0500 EUR |
4.7000 EUR |
| 2023-07-11 |
4.7800 EUR |
13,574.7310 UNI |
4.7500 EUR |
4.7200 EUR |
4.8200 EUR |
4.7800 EUR |
| 2023-07-10 |
4.7500 EUR |
21,053.9190 UNI |
4.7700 EUR |
4.6500 EUR |
4.8700 EUR |
4.7500 EUR |
| 2023-07-09 |
4.7500 EUR |
5,675.7170 UNI |
4.8300 EUR |
4.7500 EUR |
4.8600 EUR |
4.7500 EUR |
| 2023-07-08 |
4.7800 EUR |
6,977.2440 UNI |
4.9900 EUR |
4.7300 EUR |
4.9900 EUR |
4.7800 EUR |
| 2023-07-07 |
5.0000 EUR |
36,876.2380 UNI |
4.9100 EUR |
4.9100 EUR |
5.1000 EUR |
5.0000 EUR |
| 2023-07-06 |
4.9200 EUR |
4,900.4970 UNI |
4.9500 EUR |
4.8400 EUR |
5.1700 EUR |
4.9200 EUR |
| 2023-07-05 |
5.0000 EUR |
5,070.8750 UNI |
5.0700 EUR |
4.9000 EUR |
5.2500 EUR |
5.0000 EUR |
| 2023-07-04 |
5.0700 EUR |
7,824.5950 UNI |
5.0400 EUR |
4.9800 EUR |
5.1300 EUR |
5.0700 EUR |
| 2023-07-03 |
5.0800 EUR |
4,637.1570 UNI |
5.1400 EUR |
5.0800 EUR |
5.2600 EUR |
5.0800 EUR |