Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
9.2600 EUR |
44,684.1140 UNI |
8.3700 EUR |
8.2900 EUR |
9.7000 EUR |
9.2600 EUR |
| 2024-05-23 |
8.4600 EUR |
18,562.1070 UNI |
8.5900 EUR |
8.0500 EUR |
9.0600 EUR |
8.4600 EUR |
| 2024-05-22 |
8.6000 EUR |
11,824.5140 UNI |
8.8300 EUR |
8.3400 EUR |
8.9000 EUR |
8.6000 EUR |
| 2024-05-21 |
8.7300 EUR |
45,253.5270 UNI |
8.5800 EUR |
8.2300 EUR |
8.8300 EUR |
8.7300 EUR |
| 2024-05-20 |
8.5600 EUR |
30,297.7790 UNI |
7.1400 EUR |
7.0200 EUR |
8.8700 EUR |
8.5600 EUR |
| 2024-05-19 |
7.0600 EUR |
6,248.5770 UNI |
7.2100 EUR |
6.9800 EUR |
7.3300 EUR |
7.0600 EUR |
| 2024-05-18 |
7.2500 EUR |
16,143.2760 UNI |
6.8700 EUR |
6.8700 EUR |
7.5800 EUR |
7.2500 EUR |
| 2024-05-17 |
6.9200 EUR |
3,040.6380 UNI |
6.7200 EUR |
6.6800 EUR |
6.9900 EUR |
6.9200 EUR |
| 2024-05-16 |
6.7100 EUR |
10,621.8130 UNI |
6.7600 EUR |
6.5000 EUR |
6.8200 EUR |
6.7100 EUR |
| 2024-05-15 |
6.7700 EUR |
5,202.9320 UNI |
6.2900 EUR |
6.2400 EUR |
6.8300 EUR |
6.7700 EUR |
| 2024-05-14 |
6.2800 EUR |
2,269.3100 UNI |
6.4700 EUR |
6.2800 EUR |
6.4800 EUR |
6.2800 EUR |
| 2024-05-13 |
6.4800 EUR |
9,304.0010 UNI |
6.4800 EUR |
6.3800 EUR |
6.6600 EUR |
6.4800 EUR |
| 2024-05-12 |
6.5600 EUR |
1,209.8180 UNI |
6.5200 EUR |
6.5000 EUR |
6.6900 EUR |
6.5600 EUR |
| 2024-05-11 |
6.5500 EUR |
1,461.0490 UNI |
6.6300 EUR |
6.5500 EUR |
6.6600 EUR |
6.5500 EUR |
| 2024-05-10 |
6.6100 EUR |
1,727.6330 UNI |
6.9400 EUR |
6.5200 EUR |
7.0200 EUR |
6.6100 EUR |
| 2024-05-09 |
6.9200 EUR |
2,406.6420 UNI |
6.8400 EUR |
6.7000 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-05-08 |
6.7900 EUR |
3,182.7040 UNI |
6.9000 EUR |
6.7300 EUR |
6.9600 EUR |
6.7900 EUR |
| 2024-05-07 |
6.9000 EUR |
7,965.8600 UNI |
7.0000 EUR |
6.8600 EUR |
7.1200 EUR |
6.9000 EUR |
| 2024-05-06 |
7.0600 EUR |
3,089.8150 UNI |
7.1300 EUR |
6.9500 EUR |
7.3700 EUR |
7.0600 EUR |
| 2024-05-05 |
7.0000 EUR |
6,339.1200 UNI |
6.9900 EUR |
6.8300 EUR |
7.0700 EUR |
7.0000 EUR |
| 2024-05-04 |
7.0100 EUR |
1,604.2690 UNI |
7.0700 EUR |
6.9600 EUR |
7.1500 EUR |
7.0100 EUR |
| 2024-05-03 |
7.0700 EUR |
2,863.8920 UNI |
6.6400 EUR |
6.5000 EUR |
7.0700 EUR |
7.0700 EUR |
| 2024-05-02 |
6.6500 EUR |
1,162.5630 UNI |
6.5400 EUR |
6.5400 EUR |
6.7400 EUR |
6.6500 EUR |
| 2024-05-01 |
6.5700 EUR |
15,101.6160 UNI |
6.6100 EUR |
6.1500 EUR |
6.6600 EUR |
6.5700 EUR |
| 2024-04-30 |
6.5800 EUR |
2,289.1320 UNI |
6.6200 EUR |
6.3700 EUR |
6.6300 EUR |
6.5800 EUR |
| 2024-04-29 |
7.0400 EUR |
5,708.8830 UNI |
7.3200 EUR |
7.0200 EUR |
7.3500 EUR |
7.0400 EUR |
| 2024-04-28 |
7.3100 EUR |
5,302.5900 UNI |
7.4700 EUR |
7.3100 EUR |
7.6600 EUR |
7.3100 EUR |
| 2024-04-27 |
7.4500 EUR |
5,104.9610 UNI |
7.1000 EUR |
7.0000 EUR |
7.5300 EUR |
7.4500 EUR |
| 2024-04-26 |
7.2500 EUR |
3,199.7550 UNI |
7.3100 EUR |
7.0600 EUR |
7.3500 EUR |
7.2500 EUR |
| 2024-04-25 |
7.4000 EUR |
9,120.1430 UNI |
7.2600 EUR |
7.0900 EUR |
7.5500 EUR |
7.4000 EUR |
| 2024-04-24 |
7.2800 EUR |
208.2810 UNI |
7.2700 EUR |
7.2500 EUR |
7.3100 EUR |
7.2800 EUR |
| 2024-04-23 |
7.5200 EUR |
1,030.2090 UNI |
7.5600 EUR |
7.4500 EUR |
7.5600 EUR |
7.5200 EUR |
| 2024-04-22 |
7.6600 EUR |
7,775.2290 UNI |
7.3200 EUR |
7.2600 EUR |
7.6800 EUR |
7.6600 EUR |
| 2024-04-21 |
7.2500 EUR |
25,533.8570 UNI |
7.3800 EUR |
7.1100 EUR |
7.4700 EUR |
7.2500 EUR |
| 2024-04-20 |
7.3700 EUR |
4,779.0320 UNI |
7.0300 EUR |
6.9700 EUR |
7.4400 EUR |
7.3700 EUR |
| 2024-04-19 |
7.1200 EUR |
11,959.6910 UNI |
6.7600 EUR |
6.3900 EUR |
7.2200 EUR |
7.1200 EUR |
| 2024-04-18 |
6.9200 EUR |
9,163.2640 UNI |
6.4200 EUR |
6.3500 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-04-17 |
6.4300 EUR |
9,733.6750 UNI |
6.7100 EUR |
6.2700 EUR |
6.7700 EUR |
6.4300 EUR |
| 2024-04-16 |
6.7800 EUR |
26,210.3160 UNI |
6.7400 EUR |
6.3900 EUR |
6.8900 EUR |
6.7800 EUR |
| 2024-04-15 |
6.8900 EUR |
43,662.3500 UNI |
7.0300 EUR |
6.6300 EUR |
7.4500 EUR |
6.8900 EUR |
| 2024-04-14 |
7.1200 EUR |
44,476.6030 UNI |
6.5800 EUR |
6.3200 EUR |
7.1300 EUR |
7.1200 EUR |
| 2024-04-13 |
6.5300 EUR |
79,610.1550 UNI |
7.4800 EUR |
5.6200 EUR |
7.5600 EUR |
6.5300 EUR |
| 2024-04-12 |
7.4300 EUR |
56,782.2250 UNI |
8.5100 EUR |
6.9000 EUR |
8.6300 EUR |
7.4300 EUR |
| 2024-04-11 |
8.4600 EUR |
64,216.4710 UNI |
9.2500 EUR |
8.1300 EUR |
9.2500 EUR |
8.4600 EUR |
| 2024-04-10 |
9.3300 EUR |
46,531.1080 UNI |
10.3100 EUR |
9.1700 EUR |
10.5300 EUR |
9.3300 EUR |
| 2024-04-09 |
10.2900 EUR |
4,945.4030 UNI |
10.7100 EUR |
10.2000 EUR |
10.7300 EUR |
10.2900 EUR |
| 2024-04-08 |
10.7800 EUR |
7,216.6860 UNI |
10.5100 EUR |
10.4300 EUR |
10.8900 EUR |
10.7800 EUR |
| 2024-04-07 |
10.4300 EUR |
10,922.3290 UNI |
10.3500 EUR |
10.3500 EUR |
10.5900 EUR |
10.4300 EUR |
| 2024-04-06 |
10.4600 EUR |
5,684.4500 UNI |
10.0700 EUR |
10.0600 EUR |
10.4600 EUR |
10.4600 EUR |
| 2024-04-05 |
10.1100 EUR |
20,025.3220 UNI |
10.1200 EUR |
9.6300 EUR |
10.2100 EUR |
10.1100 EUR |